Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $81,409.97
+0.00%
$96.39 million $99,488
Oct 16, 4 PM $81,745.58
+0.00%
$96.79 million $99,029
Oct 16, 12 PM $82,271.5
-0.63%
$97.41 million $101,356
Oct 16, 7 AM $82,208.68
+0.03%
$97.34 million $21,377
Oct 16, 6 AM $82,187.86
-0.02%
$97.31 million $21,314
Oct 16, 5 AM $82,202.55
-0.01%
$97.33 million $21,249
Oct 16, 1 AM $82,199.3
+0.00%
$97.32 million $20,846
Oct 16, 12 AM $82,196.4
-0.01%
$97.32 million $20,794
Oct 15, 8 PM $82,208.71
+0.00%
$97.34 million $20,024
Oct 15, 7 PM $82,208.69
+0.00%
$97.34 million $19,641
Oct 15, 6 PM $82,205.35
+0.01%
$97.33 million $19,570
Oct 15, 5 PM $82,196.4
-0.01%
$97.32 million $19,798
Oct 15, 1 PM $80,505.62
-0.11%
$95.32 million $17,938
Oct 15, 11 AM $81,226.86
+0.10%
$96.17 million $17,960
Oct 15, 10 AM $81,144.48
+0.14%
$96.08 million $18,271
Oct 15, 4 AM $81,714.57
+0.00%
$96.75 million $30,957
Oct 15, 12 AM $81,511.96
-0.32%
$96.51 million $31,419
Oct 14, 11 PM $81,771.69
+0.07%
$96.82 million $31,710
Oct 14, 10 PM $81,580.03
+0.00%
$96.59 million $32,130
Oct 14, 11 AM $83,557.91
+0.00%
$98.93 million $202,130
Oct 14, 4 AM $83,871.37
+0.05%
$99.3 million $1.36 million
Oct 14, 3 AM $83,825.52
+0.08%
$99.25 million $1.44 million
Oct 14, 2 AM $83,757.44
+0.42%
$99.17 million $1.45 million
Oct 14, 1 AM $83,409.69
+0.01%
$98.76 million $1.46 million
Oct 14, 12 AM $83,568.41
+0.00%
$98.94 million $1.46 million
Oct 13, 11 PM $83,313.41
-0.02%
$98.64 million $1.46 million
Oct 13, 3 PM $83,461.95
-0.04%
$98.82 million $1.29 million
Oct 13, 2 PM $83,734.07
-0.04%
$99.14 million $1.29 million
Oct 13, 12 PM $83,424.69
+0.00%
$98.77 million $1.29 million
Oct 13, 11 AM $83,446.18
+0.00%
$98.8 million $869,015
Oct 13, 9 AM $83,533.28
+0.00%
$98.9 million $368,047
Oct 13, 8 AM $83,896.59
+0.01%
$99.33 million $368,431
Oct 13, 7 AM $83,889.14
+0.08%
$99.32 million $368,440
Oct 13, 3 AM $82,835.18
+0.00%
$98.08 million $48,612
Oct 12, 8 PM $83,049.97
+0.24%
$98.33 million $39,893
Oct 12, 7 PM $82,851.23
+0.09%
$98.1 million $40,001
Oct 12, 5 PM $82,485
+0.02%
$97.66 million $39,878
Oct 12, 2 PM $82,539.74
+0.00%
$97.73 million $57,139
Oct 11, 8 PM $83,623.71
+0.00%
$99.01 million $40,470
Oct 11, 4 PM $83,845.51
+0.00%
$99.27 million $40,004
Oct 11, 3 PM $83,856.86
+0.95%
$99.29 million $40,027
Oct 11, 2 PM $83,068.84
+0.08%
$98.35 million $23,154
Oct 11, 1 PM $82,995.54
-0.08%
$98.27 million $23,198
Oct 11, 12 PM $83,031.99
-0.10%
$98.31 million $23,454
Oct 11, 11 AM $83,112.49
+0.19%
$98.41 million $23,259
Oct 11, 10 AM $82,957.95
-0.04%
$98.22 million $23,265
Oct 11, 9 AM $82,992.52
-0.01%
$98.26 million $23,437
Oct 11, 8 AM $83,002.47
+0.07%
$98.27 million $23,311
Oct 11, 7 AM $82,947.73
-0.21%
$98.21 million $23,728
Oct 11, 6 AM $83,118.16
+0.17%
$98.41 million $23,580