Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 64,268.72
+0.00%
$ 33.36 million $ 677
Jun 21, 5 AM $ 64,268.72
-0.34%
$ 33.36 million $ 673
Jun 21, 4 AM $ 64,485.35
+0.40%
$ 33.47 million $ 664
Jun 21, 3 AM $ 64,227.03
+0.00%
$ 33.33 million $ 640
Jun 21, 2 AM $ 64,227.03
+0.00%
$ 33.33 million $ 640
Jun 21, 1 AM $ 64,227.03
+0.00%
$ 33.33 million $ 640
Jun 21, 12 AM $ 64,227.03
+0.00%
$ 33.33 million $ 640
Jun 20, 11 PM $ 64,227.03
+0.00%
$ 33.33 million $ 680
Jun 20, 10 PM $ 64,227.03
+0.53%
$ 33.33 million $ 680
Jun 20, 9 PM $ 63,885.64
+0.00%
$ 33.16 million $ 509
Jun 20, 8 PM $ 63,885.64
+0.00%
$ 33.16 million $ 556
Jun 20, 7 PM $ 63,885.64
+0.27%
$ 33.16 million $ 556
Jun 20, 6 PM $ 63,714.78
+0.00%
$ 33.07 million $ 702
Jun 20, 5 PM $ 63,714.78
+0.00%
$ 33.07 million $ 702
Jun 20, 4 PM $ 63,714.78
+0.00%
$ 33.07 million $ 702
Jun 20, 3 PM $ 63,714.78
+0.00%
$ 33.07 million $ 702
Jun 20, 2 PM $ 63,714.78
+0.00%
$ 33.07 million $ 752
Jun 20, 1 PM $ 63,714.78
+0.00%
$ 33.07 million $ 752
Jun 20, 12 PM $ 63,714.78
+0.09%
$ 33.07 million $ 752
Jun 20, 11 AM $ 63,656.23
+0.00%
$ 33.04 million $ 466
Jun 20, 10 AM $ 63,656.23
+0.44%
$ 33.04 million $ 466
Jun 20, 9 AM $ 63,376.12
+0.00%
$ 32.89 million $ 425
Jun 20, 8 AM $ 63,376.12
-0.54%
$ 32.89 million $ 425
Jun 20, 7 AM $ 63,718.94
-0.16%
$ 33.07 million $ 434
Jun 20, 6 AM $ 63,823.81
+0.00%
$ 33.12 million $ 405
Jun 20, 5 AM $ 63,823.81
+0.54%
$ 33.12 million $ 405
Jun 20, 4 AM $ 63,479.47
+0.00%
$ 32.95 million $ 399
Jun 20, 3 AM $ 63,479.47
+0.00%
$ 32.95 million $ 399
Jun 20, 2 AM $ 63,479.47
+0.00%
$ 32.95 million $ 399
Jun 20, 1 AM $ 63,479.47
+0.00%
$ 32.95 million $ 399
Jun 20, 12 AM $ 63,479.47
+0.58%
$ 32.95 million $ 411
Jun 19, 11 PM $ 63,114.85
+0.00%
$ 32.76 million $ 372
Jun 19, 10 PM $ 63,114.85
+0.00%
$ 32.76 million $ 372
Jun 19, 9 PM $ 63,114.85
+0.21%
$ 32.76 million $ 409
Jun 19, 8 PM $ 62,983.97
+0.00%
$ 32.69 million $ 362
Jun 19, 7 PM $ 62,983.97
-0.29%
$ 32.69 million $ 362
Jun 19, 6 PM $ 63,165.25
+0.00%
$ 32.78 million $ 207
Jun 19, 5 PM $ 63,165.25
+0.00%
$ 32.78 million $ 207
Jun 19, 4 PM $ 63,165.25
+0.00%
$ 32.78 million $ 207
Jun 19, 3 PM $ 63,165.25
-1.30%
$ 32.78 million $ 207
Jun 19, 2 PM $ 64,000.01
+0.00%
$ 33.22 million $ 158
Jun 19, 1 PM $ 64,000.01
+0.00%
$ 33.22 million $ 201
Jun 19, 12 PM $ 64,000.01
+0.00%
$ 33.22 million $ 201
Jun 19, 11 AM $ 64,000
+0.00%
$ 33.22 million $ 442
Jun 19, 10 AM $ 64,000
+0.00%
$ 33.22 million $ 453
Jun 19, 9 AM $ 64,000
+0.00%
$ 33.22 million $ 453
Jun 19, 8 AM $ 64,000
+0.00%
$ 33.22 million $ 453
Jun 19, 7 AM $ 64,000.01
+0.00%
$ 33.22 million $ 429
Jun 19, 6 AM $ 64,000
+0.00%
$ 33.22 million $ 429
Jun 19, 5 AM $ 64,000
+0.00%
$ 33.22 million $ 449