Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $71,752.92
+0.10%
$70.6 million $133,537
Aug 20, 1 PM $71,677.95
-0.34%
$70.53 million $133,560
Aug 20, 12 PM $71,919.58
+0.02%
$70.77 million $108,897
Aug 20, 11 AM $71,918.28
-0.09%
$70.77 million $109,428
Aug 20, 10 AM $71,985.95
+0.32%
$70.83 million $112,353
Aug 20, 9 AM $71,753.47
+0.18%
$70.61 million $116,149
Aug 20, 8 AM $71,622.22
+2.69%
$70.48 million $115,657
Aug 20, 7 AM $69,746.74
-0.12%
$68.63 million $114,673
Aug 20, 6 AM $69,831.35
+0.59%
$68.71 million $114,747
Aug 20, 5 AM $69,421.3
-0.12%
$68.31 million $114,953
Aug 20, 4 AM $69,502.86
+0.48%
$68.39 million $45,158
Aug 20, 3 AM $69,173.46
-0.21%
$68.07 million $45,291
Aug 20, 2 AM $69,320.03
-0.54%
$68.21 million $47,194
Aug 20, 1 AM $69,694.42
+0.40%
$68.58 million $47,052
Aug 20, 12 AM $69,417.69
+0.14%
$68.31 million $47,307
Aug 19, 11 PM $69,317.41
+0.05%
$68.21 million $47,076
Aug 19, 10 PM $69,283.97
-0.63%
$68.18 million $46,667
Aug 19, 9 PM $69,720.19
+0.92%
$68.6 million $46,692
Aug 19, 8 PM $69,087.87
+0.92%
$67.98 million $44,361
Aug 19, 7 PM $68,454.78
+0.14%
$67.36 million $43,885
Aug 19, 6 PM $68,360.86
+0.18%
$67.27 million $43,862
Aug 19, 5 PM $68,235.81
-0.32%
$67.14 million $23,676
Aug 19, 4 PM $68,456.76
-0.20%
$67.36 million $26,223
Aug 19, 3 PM $68,550.29
+3.89%
$67.45 million $26,449
Aug 19, 2 PM $65,961.26
+1.43%
$64.91 million $25,303
Aug 19, 1 PM $65,028.42
+0.51%
$63.99 million $25,752
Aug 19, 12 PM $64,700.16
+0.30%
$63.66 million $32,095
Aug 19, 11 AM $64,506.86
+0.14%
$63.47 million $36,164
Aug 19, 10 AM $64,416.04
-0.05%
$63.39 million $33,093
Aug 19, 9 AM $64,450.29
+0.02%
$63.42 million $29,282
Aug 19, 8 AM $64,437.48
+0.17%
$63.41 million $28,467
Aug 19, 7 AM $64,336.12
-0.01%
$63.31 million $28,646
Aug 19, 6 AM $64,339.41
+0.16%
$63.31 million $28,328
Aug 19, 5 AM $64,238.43
-0.16%
$63.21 million $27,933
Aug 19, 4 AM $64,341.57
+0.02%
$63.31 million $27,833
Aug 19, 3 AM $64,331.73
-0.05%
$63.3 million $28,127
Aug 19, 2 AM $64,362.02
-0.09%
$63.33 million $26,466
Aug 19, 1 AM $64,422.37
-0.16%
$63.39 million $26,790
Aug 19, 12 AM $64,526.03
-0.29%
$63.49 million $26,357
Aug 18, 11 PM $64,711.98
+0.16%
$63.68 million $26,099
Aug 18, 10 PM $64,607.51
+0.05%
$63.57 million $33,484
Aug 18, 9 PM $64,575.25
-0.01%
$63.54 million $33,622
Aug 18, 8 PM $64,583.02
-0.13%
$63.55 million $33,922
Aug 18, 7 PM $64,665.93
-0.21%
$63.63 million $34,661
Aug 18, 6 PM $64,801.47
+0.20%
$63.76 million $34,438
Aug 18, 5 PM $64,674.4
-0.21%
$63.64 million $36,088
Aug 18, 4 PM $64,813.55
-0.05%
$63.78 million $33,438
Aug 18, 3 PM $64,845.41
+0.23%
$63.81 million $33,170
Aug 18, 2 PM $64,698.88
+0.75%
$63.66 million $32,217
Aug 18, 1 PM $64,215.65
+0.00%
$63.19 million $31,639