Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 PM $76,014.17
+0.01%
$105.2 million $346,832
11:28 PM $76,005.02
+0.00%
$105.2 million $346,849
11:27 PM $76,005.02
+0.00%
$105.2 million $346,857
11:26 PM $76,001.22
+0.00%
$105.2 million $346,855
11:25 PM $76,001.22
+0.00%
$105.2 million $346,877
11:24 PM $76,001.3
+0.00%
$105.19 million $346,821
11:23 PM $76,001.48
+0.01%
$105.19 million $346,795
11:22 PM $75,992.32
+0.00%
$105.19 million $346,772
11:21 PM $75,992.32
+0.03%
$105.19 million $346,742
11:20 PM $75,971.94
+0.00%
$105.19 million $346,755
11:19 PM $75,971.94
+0.00%
$105.15 million $346,772
11:18 PM $75,971.94
+0.00%
$105.15 million $346,833
11:17 PM $75,969.96
+0.00%
$105.15 million $346,864
11:16 PM $75,969.96
+0.00%
$105.15 million $346,906
11:15 PM $75,969.96
+0.00%
$105.15 million $346,937
11:14 PM $75,969.96
-0.05%
$105.14 million $346,953
11:13 PM $76,014.73
+0.00%
$105.14 million $346,834
11:12 PM $76,014.73
+0.02%
$105.14 million $346,842
11:11 PM $76,001.81
+0.00%
$105.14 million $346,881
11:10 PM $76,001.81
+0.00%
$105.14 million $346,902
11:09 PM $76,001.81
+0.00%
$105.19 million $346,928
11:08 PM $76,001.81
+0.04%
$105.19 million $346,976
11:07 PM $75,970.05
+0.00%
$105.19 million $346,980
11:06 PM $75,970.05
-0.02%
$105.19 million $347,052
11:05 PM $75,988.08
+0.02%
$105.19 million $347,059
11:04 PM $75,976.53
-0.08%
$105.15 million $347,094
11:03 PM $76,039.19
+0.00%
$105.15 million $347,109
11:02 PM $76,039.19
+0.05%
$105.15 million $347,434
11:01 PM $76,001.2
-0.01%
$105.15 million $347,438
11:00 PM $76,005.88
-0.02%
$105.15 million $347,520
10:59 PM $76,017.89
+0.00%
$105.21 million $347,557
10:58 PM $76,017.89
+0.00%
$105.21 million $347,600
10:57 PM $76,017.89
-0.04%
$105.21 million $347,570
10:56 PM $76,052.06
-0.01%
$105.21 million $347,540
10:55 PM $76,056.72
+0.02%
$105.21 million $347,552
10:54 PM $76,043.1
+0.00%
$105.24 million $347,534
10:53 PM $76,043.1
+0.00%
$105.24 million $347,556
10:52 PM $76,049.37
+0.00%
$105.24 million $347,533
10:51 PM $76,049.37
+0.00%
$105.24 million $347,543
10:50 PM $76,049.37
+0.00%
$105.24 million $347,578
10:49 PM $76,049.37
+0.05%
$105.25 million $347,596
10:48 PM $76,039.96
+0.00%
$105.25 million $347,575
10:47 PM $76,027.26
-0.12%
$105.25 million $347,569
10:46 PM $76,119.93
+0.00%
$105.25 million $347,558
10:45 PM $76,119.93
-0.04%
$105.25 million $347,599
10:44 PM $76,152.59
+0.03%
$105.4 million $347,592
10:43 PM $76,131.52
+0.05%
$105.4 million $347,578
10:42 PM $76,078.4
-0.02%
$105.4 million $347,549
10:41 PM $76,093.29
+0.01%
$105.4 million $347,572
10:40 PM $76,086.74
+0.00%
$105.4 million $347,549