Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 77,698.29
+0.00%
$ 40.38 million $ 129,645
1:34 PM $ 77,698.29
+0.00%
$ 40.33 million $ 129,615
1:33 PM $ 77,699.75
+0.00%
$ 40.33 million $ 129,615
1:32 PM $ 77,699.75
+0.10%
$ 40.33 million $ 129,805
1:31 PM $ 77,625.39
-0.06%
$ 40.33 million $ 129,717
1:30 PM $ 77,672.98
+0.01%
$ 40.33 million $ 129,717
1:29 PM $ 77,663.1
+0.03%
$ 40.31 million $ 129,697
1:28 PM $ 77,636.43
-0.04%
$ 40.31 million $ 129,709
1:27 PM $ 77,666.58
+0.00%
$ 40.31 million $ 129,707
1:26 PM $ 77,666.58
-0.12%
$ 40.31 million $ 129,742
1:25 PM $ 77,761.45
+0.00%
$ 40.31 million $ 129,732
1:24 PM $ 77,761.45
+0.09%
$ 40.36 million $ 129,732
1:23 PM $ 77,693.32
-0.04%
$ 40.36 million $ 129,698
1:22 PM $ 77,725.37
-0.05%
$ 40.36 million $ 129,711
1:21 PM $ 77,762.54
+0.08%
$ 40.36 million $ 129,667
1:20 PM $ 77,702.21
-0.05%
$ 40.36 million $ 129,646
1:19 PM $ 77,738.74
+0.00%
$ 40.35 million $ 129,656
1:18 PM $ 77,738.74
+0.09%
$ 40.35 million $ 129,623
1:17 PM $ 77,665.78
+0.00%
$ 40.35 million $ 129,663
1:16 PM $ 77,665.78
+0.00%
$ 40.35 million $ 129,663
1:15 PM $ 77,665.78
+0.00%
$ 40.35 million $ 129,680
1:14 PM $ 77,665.78
-0.03%
$ 40.31 million $ 129,690
1:13 PM $ 77,686.14
-0.02%
$ 40.31 million $ 129,094
1:12 PM $ 77,704.36
+0.00%
$ 40.31 million $ 129,126
1:11 PM $ 77,704.36
+0.03%
$ 40.31 million $ 124,219
1:10 PM $ 77,682.98
+0.00%
$ 40.31 million $ 124,198
1:09 PM $ 77,682.98
+0.07%
$ 40.32 million $ 124,172
1:08 PM $ 77,629.05
+0.00%
$ 40.32 million $ 124,162
1:07 PM $ 77,629.05
+0.02%
$ 40.32 million $ 124,171
1:06 PM $ 77,616.18
+0.04%
$ 40.32 million $ 124,139
1:05 PM $ 77,608.06
+0.00%
$ 40.32 million $ 124,104
1:04 PM $ 77,608.06
+0.02%
$ 40.28 million $ 124,113
1:03 PM $ 77,594.1
-0.03%
$ 40.28 million $ 124,146
1:02 PM $ 77,619.51
+0.00%
$ 40.28 million $ 124,156
1:01 PM $ 77,619.51
+0.00%
$ 40.28 million $ 124,176
1:00 PM $ 77,619.51
+0.02%
$ 40.28 million $ 124,166
12:59 PM $ 77,605.53
+0.00%
$ 40.28 million $ 124,159
12:58 PM $ 77,603.76
+0.00%
$ 40.28 million $ 124,176
12:57 PM $ 77,603.76
-0.06%
$ 40.28 million $ 124,167
12:56 PM $ 77,649.63
+0.00%
$ 40.28 million $ 124,167
12:55 PM $ 77,649.63
+0.00%
$ 40.28 million $ 124,191
12:54 PM $ 77,649.63
-0.10%
$ 40.3 million $ 124,221
12:53 PM $ 77,728.54
+0.00%
$ 40.3 million $ 105,480
12:52 PM $ 77,728.54
+0.00%
$ 40.3 million $ 105,461
12:51 PM $ 77,728.47
+0.05%
$ 40.3 million $ 105,416
12:50 PM $ 77,692.89
-0.01%
$ 40.3 million $ 105,406
12:49 PM $ 77,701.85
+0.03%
$ 40.33 million $ 105,316
12:48 PM $ 77,679.49
+0.01%
$ 40.33 million $ 105,279
12:47 PM $ 77,674.04
+0.00%
$ 40.33 million $ 105,279
12:46 PM $ 77,674.04
+0.01%
$ 40.33 million $ 105,269