Bitget Wrapped BTC Historical Data

BGBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $61,239.62
-1.44%
$31.78 million $7,231
Jun 7, 6 PM $62,132.77
+0.01%
$32.25 million $7,338
Jun 7, 5 PM $62,128.1
-0.32%
$32.24 million $7,611
Jun 7, 4 PM $62,327.61
+0.55%
$32.35 million $7,876
Jun 7, 3 PM $61,985.47
+0.19%
$32.17 million $8,200
Jun 7, 2 PM $61,867.18
+0.18%
$32.11 million $7,974
Jun 7, 1 PM $61,753.2
-0.30%
$32.05 million $7,856
Jun 7, 12 PM $61,939.34
-0.98%
$32.15 million $8,340
Jun 7, 11 AM $62,552.27
+0.25%
$32.46 million $7,804
Jun 7, 10 AM $62,393.19
-0.42%
$32.38 million $7,754
Jun 7, 9 AM $62,656.15
-0.15%
$32.52 million $7,784
Jun 7, 8 AM $62,752.01
+1.91%
$32.57 million $7,812
Jun 7, 7 AM $61,578.51
+0.00%
$31.96 million $7,599
Jun 7, 6 AM $61,577.99
+0.00%
$31.96 million $7,735
Jun 7, 5 AM $61,575.47
+0.01%
$31.96 million $8,007
Jun 7, 4 AM $61,570.61
-0.02%
$31.96 million $7,815
Jun 7, 3 AM $61,580.62
+0.16%
$31.96 million $7,939
Jun 7, 2 AM $61,482.2
+0.07%
$31.91 million $7,941
Jun 7, 1 AM $61,437.63
+1.09%
$31.89 million $7,956
Jun 7, 12 AM $60,777.84
-0.25%
$31.54 million $8,063
Jun 6, 11 PM $60,931.21
+0.52%
$31.62 million $8,126
Jun 6, 10 PM $60,615.85
-0.33%
$31.46 million $8,064
Jun 6, 9 PM $60,818.19
+0.23%
$31.56 million $8,016
Jun 6, 8 PM $60,687.01
+0.02%
$31.5 million $7,970
Jun 6, 7 PM $60,677.78
+0.14%
$31.49 million $7,934
Jun 6, 6 PM $60,595.49
+0.04%
$31.45 million $8,047
Jun 6, 5 PM $60,570.76
-0.35%
$31.44 million $7,839
Jun 6, 4 PM $60,786.37
-0.16%
$31.55 million $7,685
Jun 6, 3 PM $60,882.34
-0.03%
$31.6 million $7,602
Jun 6, 2 PM $60,900.16
+0.29%
$31.61 million $7,764
Jun 6, 1 PM $60,726.93
-0.43%
$31.52 million $8,803
Jun 6, 12 PM $60,990.84
+0.20%
$31.65 million $8,862
Jun 6, 11 AM $60,867.63
+0.61%
$31.59 million $8,935
Jun 6, 10 AM $60,498.88
-0.73%
$31.4 million $9,157
Jun 6, 9 AM $60,943.29
-0.59%
$31.63 million $9,357
Jun 6, 8 AM $61,384.88
+0.51%
$31.86 million $10,482
Jun 6, 7 AM $61,072.82
+0.49%
$31.7 million $10,521
Jun 6, 6 AM $60,775.72
-0.38%
$31.54 million $10,524
Jun 6, 5 AM $61,006.13
+1.71%
$31.66 million $10,828
Jun 6, 4 AM $59,979.99
-1.32%
$31.13 million $11,022
Jun 6, 3 AM $60,780.87
-0.31%
$31.55 million $10,905
Jun 6, 2 AM $60,967.91
-0.20%
$31.64 million $11,010
Jun 6, 1 AM $61,092.94
-0.21%
$31.71 million $11,033
Jun 6, 12 AM $61,219.76
+0.25%
$31.77 million $11,084
Jun 5, 11 PM $60,931.76
-1.42%
$31.62 million $11,078
Jun 5, 10 PM $61,809.13
+0.23%
$32.08 million $11,385
Jun 5, 9 PM $61,666.59
+0.38%
$32 million $11,690
Jun 5, 8 PM $61,430.18
+1.83%
$31.88 million $11,954
Jun 5, 7 PM $60,326.91
+1.26%
$31.31 million $12,416
Jun 5, 6 PM $59,577.37
-1.80%
$30.92 million $12,928