Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $63,480
-0.61%
$32.95 million $656
Jul 17, 1 AM $63,870.82
+0.00%
$33.15 million $397
Jul 17, 12 AM $63,870.82
-0.53%
$33.15 million $397
Jul 16, 11 PM $64,213.84
+0.00%
$33.33 million $395
Jul 16, 10 PM $64,213.84
+0.00%
$33.33 million $395
Jul 16, 9 PM $64,213.84
+0.00%
$33.33 million $395
Jul 16, 8 PM $64,213.84
+0.00%
$33.33 million $405
Jul 16, 7 PM $64,213.84
+0.00%
$33.33 million $405
Jul 16, 6 PM $64,213.84
+0.03%
$33.33 million $410
Jul 16, 5 PM $64,194.26
+0.47%
$33.32 million $351
Jul 16, 4 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 3 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 2 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 1 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 12 PM $63,891.22
-0.03%
$33.16 million $336
Jul 16, 11 AM $63,908.68
+0.00%
$33.17 million $323
Jul 16, 10 AM $63,908.68
+0.00%
$33.17 million $325
Jul 16, 9 AM $63,908.68
+0.00%
$33.17 million $325
Jul 16, 8 AM $63,908.68
-1.47%
$33.17 million $325
Jul 16, 7 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 6 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 5 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 4 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 3 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 2 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 1 AM $64,863.88
+0.00%
$33.66 million $323
Jul 16, 12 AM $64,863.88
+0.00%
$33.66 million $355
Jul 15, 11 PM $64,863.88
+0.00%
$33.66 million $355
Jul 15, 10 PM $64,863.88
+0.00%
$33.66 million $355
Jul 15, 9 PM $64,863.88
+0.24%
$33.66 million $355
Jul 15, 8 PM $64,706.92
+0.00%
$33.58 million $345
Jul 15, 7 PM $64,706.92
-0.23%
$33.58 million $345
Jul 15, 6 PM $64,853.64
+0.00%
$33.66 million $352
Jul 15, 5 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 4 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 3 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 2 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 1 PM $64,853.64
+0.28%
$33.66 million $388
Jul 15, 12 PM $64,673.6
+0.00%
$33.57 million $175
Jul 15, 11 AM $64,673.6
+0.34%
$33.57 million $203
Jul 15, 10 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 9 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 8 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 7 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 6 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 5 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 4 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 3 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 2 AM $64,455.49
-0.62%
$33.45 million $201
Jul 15, 1 AM $64,860.52
+0.61%
$33.66 million $137