Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $64,860.52
+0.61%
$33.66 million $137
Jul 15, 12 AM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 11 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 10 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 9 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 8 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 7 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 6 PM $64,468.01
+0.90%
$33.46 million $93
Jul 14, 5 PM $63,891.22
+0.00%
$33.16 million $58
Jul 14, 4 PM $63,891.22
+0.00%
$33.16 million $58
Jul 14, 3 PM $63,891.22
+0.00%
$33.16 million $74
Jul 14, 2 PM $63,891.22
+0.00%
$33.16 million $74
Jul 14, 1 PM $63,891.22
+0.91%
$33.16 million $74
Jul 14, 12 PM $63,314.43
+1.01%
$32.86 million $48
Jul 14, 11 AM $62,679.04
+0.00%
$32.53 million $33
Jul 14, 10 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 9 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 8 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 7 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 6 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 5 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 4 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 3 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 2 AM $62,679.04
+0.00%
$32.53 million $7,309
Jul 14, 1 AM $62,679.04
+0.00%
$32.53 million $7,319
Jul 14, 12 AM $62,679.04
+0.00%
$32.53 million $7,321
Jul 13, 11 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 10 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 9 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 8 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 7 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 6 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 5 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 4 PM $62,679.04
-0.27%
$32.53 million $7,324
Jul 13, 3 PM $62,847.12
+0.00%
$32.62 million $7,308
Jul 13, 2 PM $62,847.12
+0.00%
$32.62 million $7,308
Jul 13, 1 PM $62,847.12
+0.00%
$32.62 million $7,308
Jul 13, 12 PM $62,847.59
-0.37%
$32.62 million $7,305
Jul 13, 11 AM $63,080.85
+0.37%
$32.74 million $7,291
Jul 13, 10 AM $62,846.86
+0.00%
$32.62 million $6,557
Jul 13, 9 AM $62,846.86
+0.00%
$32.62 million $6,557
Jul 13, 8 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 7 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 6 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 5 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 4 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 3 AM $62,846.86
-1.06%
$32.62 million $6,558
Jul 13, 2 AM $63,522.57
+0.00%
$32.97 million $25
Jul 13, 1 AM $63,522.57
-1.05%
$32.97 million $13
Jul 13, 12 AM $64,199
+0.14%
$33.32 million $11