Bitget Wrapped BTC Historical Data

BGBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $60,669.06
-1.09%
$31.49 million $13,250
Jun 5, 4 PM $61,340.57
+1.33%
$31.84 million $13,508
Jun 5, 3 PM $60,428.48
-0.68%
$31.36 million $13,638
Jun 5, 2 PM $60,842.45
-0.02%
$31.58 million $13,997
Jun 5, 1 PM $60,855.98
-1.68%
$31.58 million $13,201
Jun 5, 12 PM $61,895.21
-0.16%
$32.12 million $13,212
Jun 5, 11 AM $61,997.4
-0.95%
$32.18 million $13,477
Jun 5, 10 AM $62,590.27
-0.44%
$32.48 million $13,609
Jun 5, 9 AM $62,868.58
+0.72%
$32.63 million $13,728
Jun 5, 8 AM $62,416.68
-0.95%
$32.39 million $13,235
Jun 5, 7 AM $63,017.41
+1.84%
$32.71 million $14,244
Jun 5, 6 AM $61,879.8
-1.06%
$32.12 million $16,561
Jun 5, 5 AM $62,540.78
-1.69%
$32.46 million $18,271
Jun 5, 4 AM $63,292.31
+0.88%
$32.85 million $18,544
Jun 5, 3 AM $62,741.72
-0.06%
$32.56 million $18,727
Jun 5, 2 AM $62,781.59
-0.86%
$32.58 million $19,024
Jun 5, 1 AM $63,325.87
-0.10%
$32.87 million $143,370
Jun 5, 12 AM $63,388.09
-0.79%
$32.9 million $81,743
Jun 4, 11 PM $63,891.83
+0.49%
$33.16 million $113,886
Jun 4, 10 PM $63,583
+0.56%
$33 million $113,974
Jun 4, 9 PM $63,227.18
-0.41%
$32.81 million $114,014
Jun 4, 8 PM $63,485.82
-0.04%
$32.95 million $114,367
Jun 4, 7 PM $63,508.08
+0.02%
$32.96 million $114,354
Jun 4, 6 PM $63,496.85
+0.75%
$32.95 million $114,095
Jun 4, 5 PM $63,025.88
-0.73%
$32.71 million $114,161
Jun 4, 4 PM $63,489.25
-0.03%
$32.95 million $114,216
Jun 4, 3 PM $63,510.42
+0.00%
$32.96 million $114,358
Jun 4, 2 PM $63,510.24
+0.03%
$32.96 million $114,273
Jun 4, 1 PM $63,491.67
-0.02%
$32.95 million $114,485
Jun 4, 12 PM $63,504.53
+1.62%
$32.96 million $114,522
Jun 4, 11 AM $62,489.47
+0.13%
$32.43 million $114,728
Jun 4, 10 AM $62,407.83
-1.11%
$32.39 million $115,727
Jun 4, 9 AM $63,108.43
-0.63%
$32.75 million $115,751
Jun 4, 8 AM $63,510.87
-0.22%
$32.96 million $115,477
Jun 4, 7 AM $63,649.93
-0.57%
$33.03 million $114,937
Jun 4, 6 AM $64,015.13
+0.06%
$33.22 million $112,858
Jun 4, 5 AM $63,974.3
-0.64%
$33.2 million $110,944
Jun 4, 4 AM $64,388.44
+0.02%
$33.42 million $110,908
Jun 4, 3 AM $64,378.78
+1.94%
$33.41 million $111,235
Jun 4, 2 AM $63,252.91
+1.81%
$32.83 million $111,537
Jun 4, 1 AM $62,128.7
-1.54%
$32.24 million $49,575
Jun 4, 12 AM $63,100.52
-1.64%
$32.75 million $49,655
Jun 3, 11 PM $64,149.68
-1.20%
$33.29 million $17,957
Jun 3, 10 PM $64,926.84
-1.18%
$33.7 million $18,012
Jun 3, 9 PM $65,700.45
+1.23%
$34.1 million $18,177
Jun 3, 8 PM $64,901.52
-0.60%
$33.68 million $17,883
Jun 3, 7 PM $65,296.27
-1.18%
$33.89 million $17,754
Jun 3, 6 PM $66,075.78
+0.26%
$34.29 million $18,098
Jun 3, 5 PM $65,906.61
-0.12%
$34.21 million $18,417
Jun 3, 4 PM $65,984.05
-0.25%
$34.25 million $18,741