Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 PM $76,135.92
+0.02%
$-- $342,223
12:08 PM $76,122.4
+0.00%
$-- $342,200
12:07 PM $76,126.14
+0.00%
$-- $342,157
12:06 PM $76,127.63
+0.00%
$-- $342,154
12:05 PM $76,127.63
+0.01%
$-- $342,216
12:04 PM $76,122.26
+0.00%
$-- $342,184
12:03 PM $76,122.27
+0.00%
$-- $342,152
12:02 PM $76,122.29
+0.00%
$-- $342,158
12:01 PM $76,122.29
+0.00%
$-- $342,192
12:00 PM $76,122.29
+0.00%
$-- $342,208
11:59 AM $76,122.38
+0.00%
$-- $342,284
11:58 AM $76,122.29
+0.00%
$-- $342,321
11:57 AM $76,122.29
+0.00%
$-- $342,281
11:56 AM $76,122.35
+0.00%
$-- $342,269
11:55 AM $76,125.03
-0.01%
$-- $342,253
11:54 AM $76,134.61
-0.01%
$-- $342,228
11:53 AM $76,139.43
+0.00%
$-- $342,263
11:52 AM $76,139.43
+0.02%
$-- $342,289
11:51 AM $76,122.31
+0.00%
$-- $342,256
11:50 AM $76,122.31
-0.02%
$-- $342,242
11:49 AM $76,140.17
+0.02%
$-- $342,242
11:48 AM $76,122.37
-0.03%
$-- $342,279
11:47 AM $76,142.69
+0.00%
$-- $342,306
11:46 AM $76,142.69
+0.00%
$-- $342,318
11:45 AM $76,142.69
+0.00%
$-- $342,348
11:44 AM $76,142.69
+0.00%
$-- $342,348
11:43 AM $76,142.69
+0.00%
$-- $342,375
11:42 AM $76,142.69
+0.01%
$-- $403,432
11:41 AM $76,138.15
+0.01%
$-- $342,547
11:40 AM $76,131.9
+0.00%
$-- $342,532
11:39 AM $76,132.04
+0.00%
$-- $342,549
11:38 AM $76,132.04
+0.04%
$-- $342,583
11:37 AM $76,102.51
+0.02%
$-- $342,569
11:36 AM $76,086.04
+0.00%
$-- $228,381
11:35 AM $76,086.04
+0.01%
$-- $228,381
11:34 AM $76,079.1
+0.02%
$-- $190,362
11:33 AM $76,060.45
+0.02%
$-- $190,334
11:32 AM $76,047.01
+0.00%
$-- $190,344
11:31 AM $76,047.01
+0.00%
$-- $190,354
11:30 AM $76,047.01
+0.00%
$-- $190,403
11:29 AM $76,047.74
+0.03%
$-- $190,422
11:28 AM $76,024.01
-0.02%
$-- $190,415
11:27 AM $76,036.16
-0.01%
$-- $190,423
11:26 AM $76,043.71
+0.00%
$-- $190,429
11:25 AM $76,043.71
+0.02%
$-- $190,464
11:24 AM $76,028.37
+0.00%
$-- $190,454
11:23 AM $76,030.38
+0.00%
$-- $190,509
11:22 AM $76,030.58
+0.00%
$-- $190,487
11:21 AM $76,030.62
+0.02%
$-- $190,457
11:20 AM $76,030.74
+0.00%
$-- $190,475