Bitget Wrapped BTC Historical Data

BGBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $65,984.05
-0.25%
$34.25 million $18,741
Jun 3, 3 PM $66,149.91
-0.92%
$34.33 million $18,775
Jun 3, 2 PM $66,761.68
-0.05%
$34.65 million $19,464
Jun 3, 1 PM $66,796.81
-0.37%
$34.67 million $19,608
Jun 3, 12 PM $67,047.17
-0.10%
$34.8 million $19,713
Jun 3, 11 AM $67,114.46
-0.36%
$34.83 million $19,593
Jun 3, 10 AM $67,354.96
+0.29%
$34.96 million $18,844
Jun 3, 9 AM $67,162.06
+0.14%
$34.86 million $19,165
Jun 3, 8 AM $67,071.43
-0.21%
$34.81 million $19,448
Jun 3, 7 AM $67,209.53
+0.28%
$34.88 million $19,558
Jun 3, 6 AM $67,023.83
-0.56%
$34.79 million $19,512
Jun 3, 5 AM $67,401.37
+1.52%
$34.98 million $20,137
Jun 3, 4 AM $66,393.66
+0.73%
$34.46 million $20,303
Jun 3, 3 AM $65,912.6
-1.12%
$34.21 million $20,125
Jun 3, 2 AM $66,549.84
-0.62%
$34.54 million $20,006
Jun 3, 1 AM $66,967.5
+0.10%
$34.76 million $20,352
Jun 3, 12 AM $67,034.07
+0.40%
$34.79 million $20,535
Jun 2, 11 PM $66,765.95
+0.37%
$34.65 million $20,699
Jun 2, 10 PM $66,522.55
-1.53%
$34.53 million $20,735
Jun 2, 9 PM $67,558.81
-0.10%
$35.06 million $20,644
Jun 2, 8 PM $67,624.04
+0.61%
$35.1 million $21,269
Jun 2, 7 PM $67,211.44
-0.10%
$34.88 million $21,312
Jun 2, 6 PM $67,277.01
-0.23%
$34.92 million $21,354
Jun 2, 5 PM $67,434.39
-0.03%
$35 million $21,156
Jun 2, 4 PM $67,455.52
+0.21%
$35.01 million $21,162
Jun 2, 3 PM $67,314.58
-0.93%
$34.94 million $21,399
Jun 2, 2 PM $67,943.22
-1.27%
$35.26 million $21,149
Jun 2, 1 PM $68,816.6
-0.26%
$35.72 million $21,426
Jun 2, 12 PM $68,993.9
-0.80%
$35.81 million $21,681
Jun 2, 11 AM $69,549.24
-0.10%
$36.1 million $22,140
Jun 2, 10 AM $69,617.37
+0.38%
$36.13 million $21,870
Jun 2, 9 AM $69,356.6
-0.54%
$36 million $22,023
Jun 2, 8 AM $69,806.35
-0.53%
$36.23 million $22,043
Jun 2, 7 AM $70,176.8
+0.08%
$36.42 million $23,225
Jun 2, 6 AM $70,121.93
-0.28%
$36.39 million $23,433
Jun 2, 5 AM $70,322.33
-0.60%
$36.5 million $23,114
Jun 2, 4 AM $70,747.41
-0.37%
$36.72 million $22,985
Jun 2, 3 AM $71,013.35
+0.41%
$36.86 million $23,198
Jun 2, 2 AM $70,720.78
-0.06%
$36.7 million $23,322
Jun 2, 1 AM $70,760.47
-0.81%
$36.72 million $22,841
Jun 2, 12 AM $71,336.07
+0.00%
$37.02 million $22,581
Jun 1, 11 PM $71,334.01
-0.18%
$37.02 million $22,597
Jun 1, 10 PM $71,459.27
+0.49%
$37.09 million $22,818
Jun 1, 9 PM $71,113.26
-0.55%
$36.91 million $22,918
Jun 1, 8 PM $71,506.99
-0.16%
$37.11 million $22,361
Jun 1, 7 PM $71,620.66
+0.25%
$37.17 million $22,499
Jun 1, 6 PM $71,444.77
-0.20%
$37.08 million $22,385
Jun 1, 5 PM $71,590.44
-0.06%
$37.16 million $22,371
Jun 1, 4 PM $71,636.09
+0.85%
$37.18 million $22,290
Jun 1, 3 PM $71,030.16
-0.65%
$36.86 million $22,193