Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $76,122.31
-0.01%
$-- $342,223
12:19 PM $76,130.16
+0.01%
$-- $342,199
12:18 PM $76,122.32
-0.01%
$-- $342,204
12:17 PM $76,130.34
+0.01%
$-- $342,271
12:16 PM $76,122.31
+0.00%
$-- $342,279
12:15 PM $76,122.26
-0.01%
$-- $342,249
12:14 PM $76,130.42
-0.01%
$-- $342,239
12:13 PM $76,135.65
+0.02%
$-- $342,240
12:12 PM $76,122.45
-0.02%
$-- $342,202
12:11 PM $76,135.84
+0.02%
$-- $342,208
12:10 PM $76,122.33
-0.02%
$-- $342,209
12:09 PM $76,135.92
+0.02%
$-- $342,223
12:08 PM $76,122.4
+0.00%
$-- $342,200
12:07 PM $76,126.14
+0.00%
$-- $342,157
12:06 PM $76,127.63
+0.00%
$-- $342,154
12:05 PM $76,127.63
+0.01%
$-- $342,216
12:04 PM $76,122.26
+0.00%
$-- $342,184
12:03 PM $76,122.27
+0.00%
$-- $342,152
12:02 PM $76,122.29
+0.00%
$-- $342,158
12:01 PM $76,122.29
+0.00%
$-- $342,192
12:00 PM $76,122.29
+0.00%
$-- $342,208
11:59 AM $76,122.38
+0.00%
$-- $342,284
11:58 AM $76,122.29
+0.00%
$-- $342,321
11:57 AM $76,122.29
+0.00%
$-- $342,281
11:56 AM $76,122.35
+0.00%
$-- $342,269
11:55 AM $76,125.03
-0.01%
$-- $342,253
11:54 AM $76,134.61
-0.01%
$-- $342,228
11:53 AM $76,139.43
+0.00%
$-- $342,263
11:52 AM $76,139.43
+0.02%
$-- $342,289
11:51 AM $76,122.31
+0.00%
$-- $342,256
11:50 AM $76,122.31
-0.02%
$-- $342,242
11:49 AM $76,140.17
+0.02%
$-- $342,242
11:48 AM $76,122.37
-0.03%
$-- $342,279
11:47 AM $76,142.69
+0.00%
$-- $342,306
11:46 AM $76,142.69
+0.00%
$-- $342,318
11:45 AM $76,142.69
+0.00%
$-- $342,348
11:44 AM $76,142.69
+0.00%
$-- $342,348
11:43 AM $76,142.69
+0.00%
$-- $342,375
11:42 AM $76,142.69
+0.01%
$-- $403,432
11:41 AM $76,138.15
+0.01%
$-- $342,547
11:40 AM $76,131.9
+0.00%
$-- $342,532
11:39 AM $76,132.04
+0.00%
$-- $342,549
11:38 AM $76,132.04
+0.04%
$-- $342,583
11:37 AM $76,102.51
+0.02%
$-- $342,569
11:36 AM $76,086.04
+0.00%
$-- $228,381
11:35 AM $76,086.04
+0.01%
$-- $228,381
11:34 AM $76,079.1
+0.02%
$-- $190,362
11:33 AM $76,060.45
+0.02%
$-- $190,334
11:32 AM $76,047.01
+0.00%
$-- $190,344
11:31 AM $76,047.01
+0.00%
$-- $190,354