Bitget Wrapped BTC Historical Data

BGBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $71,493.37
+0.17%
$37.11 million $21,914
Jun 1, 1 PM $71,373.99
-1.23%
$37.04 million $21,940
Jun 1, 12 PM $72,266.03
-0.25%
$37.51 million $21,694
Jun 1, 11 AM $72,443.71
-0.34%
$37.6 million $21,442
Jun 1, 10 AM $72,691.97
-0.13%
$37.73 million $21,588
Jun 1, 9 AM $72,784.64
-0.09%
$37.78 million $21,341
Jun 1, 8 AM $72,850.29
-0.01%
$37.81 million $20,989
Jun 1, 7 AM $72,744.34
-0.56%
$37.75 million $19,751
Jun 1, 6 AM $73,151.05
-0.35%
$37.97 million $19,507
Jun 1, 5 AM $73,405.05
-0.15%
$38.1 million $19,457
Jun 1, 4 AM $73,515.79
-0.25%
$38.15 million $19,460
Jun 1, 3 AM $73,697.88
-0.01%
$38.25 million $19,116
Jun 1, 2 AM $73,706.14
+0.61%
$38.25 million $18,944
Jun 1, 1 AM $73,259.59
-0.74%
$38.02 million $19,308
Jun 1, 12 AM $73,802.06
+0.06%
$38.3 million $19,421
May 31, 11 PM $73,757.28
-0.21%
$38.28 million $19,299
May 31, 10 PM $73,914.43
+0.13%
$38.36 million $19,020
May 31, 9 PM $73,822.14
+0.18%
$38.31 million $19,184
May 31, 8 PM $73,691.76
+0.15%
$38.25 million $19,442
May 31, 7 PM $73,580.06
+0.04%
$38.19 million $19,464
May 31, 6 PM $73,550.35
-0.30%
$38.17 million $19,659
May 31, 5 PM $73,770.39
+0.24%
$38.29 million $19,738
May 31, 4 PM $73,592.43
+0.02%
$38.19 million $19,635
May 31, 3 PM $73,577.48
-0.16%
$38.19 million $19,316
May 31, 2 PM $73,694.07
-0.18%
$38.25 million $19,497
May 31, 1 PM $73,830.19
-0.02%
$38.32 million $19,271
May 31, 12 PM $73,846.21
-0.14%
$38.33 million $19,323
May 31, 11 AM $73,950.34
+0.10%
$38.38 million $19,256
May 31, 10 AM $73,873.16
+0.15%
$38.34 million $19,479
May 31, 9 AM $73,763.54
-0.19%
$38.28 million $20,203
May 31, 8 AM $73,906.92
+0.12%
$38.36 million $20,520
May 31, 7 AM $73,820.78
-0.44%
$38.31 million $20,819
May 31, 6 AM $74,146.56
+0.03%
$38.48 million $21,053
May 31, 5 AM $74,121.56
-0.08%
$38.47 million $20,959
May 31, 4 AM $74,183.05
-0.01%
$38.5 million $21,189
May 31, 3 AM $74,188.57
+0.07%
$38.5 million $21,451
May 31, 2 AM $74,134.08
+0.15%
$38.48 million $21,531
May 31, 1 AM $74,020.56
+0.03%
$38.42 million $21,418
May 31, 12 AM $73,995.4
+0.18%
$38.4 million $21,546
May 30, 11 PM $73,864.37
+0.02%
$38.34 million $21,655
May 30, 10 PM $73,850.46
-0.24%
$38.33 million $21,900
May 30, 9 PM $74,024.71
+0.19%
$38.42 million $21,701
May 30, 8 PM $73,883.55
-0.30%
$38.35 million $21,701
May 30, 7 PM $74,102.56
+0.07%
$38.46 million $21,627
May 30, 6 PM $74,053.91
+0.02%
$38.43 million $21,485
May 30, 5 PM $74,038.39
+0.21%
$38.43 million $21,654
May 30, 4 PM $73,884.09
+0.03%
$38.35 million $21,748
May 30, 3 PM $73,978.26
+0.14%
$38.39 million $22,347
May 30, 2 PM $73,877.26
+0.19%
$38.34 million $23,893
May 30, 1 PM $73,738.79
+0.16%
$38.27 million $23,756