Bitget Wrapped BTC Historical Data

BGBTC Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $73,618.96
-0.02%
$38.21 million $23,597
May 30, 11 AM $73,636.21
+0.01%
$38.22 million $23,750
May 30, 10 AM $73,632.41
+0.14%
$38.22 million $23,577
May 30, 9 AM $73,526.85
+0.08%
$38.16 million $22,755
May 30, 8 AM $73,468.69
+0.04%
$38.13 million $22,596
May 30, 7 AM $73,440.12
-0.10%
$38.12 million $22,428
May 30, 6 AM $73,516.38
-0.16%
$38.16 million $22,458
May 30, 5 AM $73,634.9
+0.42%
$38.22 million $22,298
May 30, 4 AM $73,325.67
-0.24%
$38.06 million $22,295
May 30, 3 AM $73,500.02
-0.43%
$38.15 million $22,158
May 30, 2 AM $73,819.43
+0.29%
$38.31 million $22,052
May 30, 1 AM $73,604.43
+0.18%
$38.2 million $22,079
May 30, 12 AM $73,470.85
-0.06%
$38.13 million $22,097
May 29, 11 PM $73,512.65
+0.15%
$38.15 million $22,085
May 29, 10 PM $73,405.74
+0.10%
$38.1 million $22,013
May 29, 9 PM $73,335.76
-0.47%
$38.06 million $22,158
May 29, 8 PM $73,684.83
+0.29%
$38.24 million $22,195
May 29, 7 PM $73,470.34
+0.08%
$38.13 million $22,226
May 29, 6 PM $73,412.09
-0.75%
$38.1 million $22,129
May 29, 5 PM $73,966.87
-0.12%
$38.39 million $22,864
May 29, 4 PM $74,056.86
+0.30%
$38.44 million $22,840
May 29, 3 PM $73,835.17
+1.06%
$38.32 million $22,513
May 29, 2 PM $73,062.7
-0.05%
$37.92 million $21,124
May 29, 1 PM $73,097.34
-0.32%
$37.94 million $21,244
May 29, 12 PM $73,332.53
-0.18%
$38.06 million $21,610
May 29, 11 AM $73,425.84
-0.41%
$38.11 million $21,217
May 29, 10 AM $73,731.22
-0.12%
$38.27 million $21,389
May 29, 9 AM $73,822.57
+0.34%
$38.31 million $21,783
May 29, 8 AM $73,574.67
+0.22%
$38.19 million $22,000
May 29, 7 AM $73,415.11
-0.59%
$38.1 million $22,175
May 29, 6 AM $73,850
+0.17%
$38.33 million $22,127
May 29, 5 AM $73,725.15
+0.39%
$38.26 million $22,460
May 29, 4 AM $73,435.49
+0.13%
$38.11 million $22,428
May 29, 3 AM $73,343.19
+0.12%
$38.07 million $22,856
May 29, 2 AM $73,254.43
-0.38%
$38.02 million $23,185
May 29, 1 AM $73,663.99
+0.01%
$38.23 million $22,953
May 29, 12 AM $73,654.35
-0.04%
$38.23 million $22,739
May 28, 11 PM $73,681.79
+0.31%
$38.24 million $22,598
May 28, 10 PM $73,455.19
-0.58%
$38.12 million $22,483
May 28, 9 PM $73,881.4
+0.34%
$38.34 million $22,302
May 28, 8 PM $73,631.17
+0.24%
$38.21 million $22,485
May 28, 7 PM $73,452.2
-0.37%
$38.12 million $22,451
May 28, 6 PM $73,723.37
+0.27%
$38.26 million $22,510
May 28, 5 PM $73,526.04
+0.09%
$38.16 million $21,506
May 28, 4 PM $73,461.42
+0.72%
$38.13 million $21,443
May 28, 3 PM $72,939.7
+0.04%
$37.86 million $26,141
May 28, 2 PM $72,913.84
-0.04%
$37.84 million $25,985
May 28, 1 PM $72,946.43
-0.68%
$37.86 million $26,058
May 28, 12 PM $73,445.9
-0.17%
$38.12 million $25,822
May 28, 11 AM $73,571.41
+0.31%
$38.18 million $26,386