Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 PM $76,000.01
+0.00%
$-- $341,856
12:45 PM $76,000.01
+0.00%
$-- $341,876
12:44 PM $76,000.01
+0.00%
$-- $341,927
12:43 PM $76,000.01
+0.00%
$-- $341,925
12:42 PM $76,000.71
+0.00%
$-- $341,966
12:41 PM $76,000.71
-0.07%
$-- $342,003
12:40 PM $76,056.68
+0.00%
$-- $342,000
12:39 PM $76,056.68
+0.02%
$-- $342,008
12:38 PM $76,042.66
+0.00%
$-- $342,024
12:37 PM $76,042.68
-0.02%
$-- $342,032
12:36 PM $76,056.87
-0.10%
$-- $342,103
12:35 PM $76,133.63
+0.01%
$-- $342,067
12:34 PM $76,122.26
+0.00%
$-- $342,048
12:33 PM $76,122.38
-0.01%
$-- $342,023
12:32 PM $76,129.02
+0.01%
$-- $342,013
12:31 PM $76,122.27
+0.00%
$-- $342,009
12:30 PM $76,122.27
+0.00%
$-- $342,009
12:29 PM $76,122.27
+0.00%
$-- $342,046
12:28 PM $76,122.27
+0.00%
$-- $342,080
12:27 PM $76,122.32
+0.00%
$-- $342,070
12:26 PM $76,122.32
-0.01%
$-- $342,145
12:25 PM $76,129.72
+0.00%
$-- $342,130
12:24 PM $76,129.72
+0.00%
$-- $342,192
12:23 PM $76,129.72
+0.01%
$-- $342,218
12:22 PM $76,122.33
+0.00%
$-- $342,198
12:21 PM $76,122.31
+0.00%
$-- $342,223
12:20 PM $76,122.31
-0.01%
$-- $342,223
12:19 PM $76,130.16
+0.01%
$-- $342,199
12:18 PM $76,122.32
-0.01%
$-- $342,204
12:17 PM $76,130.34
+0.01%
$-- $342,271
12:16 PM $76,122.31
+0.00%
$-- $342,279
12:15 PM $76,122.26
-0.01%
$-- $342,249
12:14 PM $76,130.42
-0.01%
$-- $342,239
12:13 PM $76,135.65
+0.02%
$-- $342,240
12:12 PM $76,122.45
-0.02%
$-- $342,202
12:11 PM $76,135.84
+0.02%
$-- $342,208
12:10 PM $76,122.33
-0.02%
$-- $342,209
12:09 PM $76,135.92
+0.02%
$-- $342,223
12:08 PM $76,122.4
+0.00%
$-- $342,200
12:07 PM $76,126.14
+0.00%
$-- $342,157
12:06 PM $76,127.63
+0.00%
$-- $342,154
12:05 PM $76,127.63
+0.01%
$-- $342,216
12:04 PM $76,122.26
+0.00%
$-- $342,184
12:03 PM $76,122.27
+0.00%
$-- $342,152
12:02 PM $76,122.29
+0.00%
$-- $342,158
12:01 PM $76,122.29
+0.00%
$-- $342,192
12:00 PM $76,122.29
+0.00%
$-- $342,208
11:59 AM $76,122.38
+0.00%
$-- $342,284
11:58 AM $76,122.29
+0.00%
$-- $342,321
11:57 AM $76,122.29
+0.00%
$-- $342,281