Bitget Wrapped BTC Historical Data

BGBTC Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $73,345.07
-0.35%
$38.07 million $26,304
May 28, 9 AM $73,602.83
+0.46%
$38.2 million $25,875
May 28, 8 AM $73,405.1
-0.02%
$38.1 million $27,242
May 28, 7 AM $73,420
+0.21%
$38.1 million $27,102
May 28, 6 AM $73,265.21
+0.27%
$38.02 million $27,029
May 28, 5 AM $73,067.73
-0.01%
$37.92 million $26,685
May 28, 4 AM $73,078.49
-0.26%
$37.93 million $26,813
May 28, 3 AM $73,268.76
-1.51%
$38.03 million $26,492
May 28, 2 AM $74,390.16
-0.01%
$38.61 million $26,299
May 28, 1 AM $74,399.68
-0.14%
$38.61 million $26,610
May 28, 12 AM $74,503.43
+0.18%
$38.67 million $26,783
May 27, 11 PM $74,372.71
-0.21%
$38.6 million $26,974
May 27, 10 PM $74,532.91
+0.10%
$38.68 million $27,053
May 27, 9 PM $74,456.55
-0.99%
$38.64 million $26,971
May 27, 8 PM $75,339.88
+0.47%
$39.1 million $26,504
May 27, 7 PM $74,984.57
-0.07%
$38.92 million $26,810
May 27, 6 PM $75,037.65
+0.15%
$38.94 million $33,666
May 27, 5 PM $74,923.09
-0.38%
$38.89 million $33,995
May 27, 4 PM $75,206.69
-0.05%
$39.03 million $34,159
May 27, 3 PM $75,246.64
+0.24%
$39.05 million $29,532
May 27, 2 PM $75,066.17
+0.02%
$38.96 million $29,537
May 27, 1 PM $75,050.58
-0.93%
$38.95 million $29,555
May 27, 12 PM $75,673.76
-0.04%
$39.27 million $29,412
May 27, 11 AM $75,706.82
-0.17%
$39.29 million $29,341
May 27, 10 AM $75,836.02
+0.00%
$39.36 million $29,131
May 27, 9 AM $75,833.06
+0.04%
$39.36 million $29,130
May 27, 8 AM $75,799.8
-0.14%
$39.34 million $28,127
May 27, 7 AM $75,902.27
+0.01%
$39.39 million $27,894
May 27, 6 AM $75,892.87
+0.24%
$39.39 million $28,170
May 27, 5 AM $75,708.65
+0.05%
$39.29 million $28,235
May 27, 4 AM $75,673.66
-0.06%
$39.27 million $28,039
May 27, 3 AM $75,694.58
-0.15%
$39.29 million $28,456
May 27, 2 AM $75,812.08
-0.12%
$39.35 million $28,386
May 27, 1 AM $75,899.53
-0.13%
$39.39 million $28,161
May 27, 12 AM $76,000.76
+0.16%
$39.44 million $28,095
May 26, 11 PM $75,878.97
+0.18%
$39.38 million $27,979
May 26, 10 PM $75,744.06
-0.18%
$39.31 million $27,816
May 26, 9 PM $75,881.67
-0.24%
$39.38 million $27,937
May 26, 8 PM $76,064.44
-0.05%
$39.48 million $28,327
May 26, 7 PM $76,102.7
+0.33%
$39.5 million $28,374
May 26, 6 PM $75,852.9
-0.07%
$39.37 million $21,640
May 26, 5 PM $75,904.16
-0.75%
$39.39 million $21,292
May 26, 4 PM $76,479.08
+0.13%
$39.69 million $21,281
May 26, 3 PM $76,381.72
-0.77%
$39.64 million $21,222
May 26, 2 PM $76,977.49
-0.44%
$39.95 million $21,292
May 26, 1 PM $77,316.29
+0.32%
$40.13 million $21,136
May 26, 12 PM $77,071.01
-0.12%
$40 million $21,417
May 26, 11 AM $77,162.11
-0.44%
$40.05 million $21,259
May 26, 10 AM $77,504.71
+1.07%
$40.22 million $21,338
May 26, 9 AM $76,681.16
-0.13%
$39.8 million $21,189