Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $75,999.99
+0.00%
$-- $341,864
12:51 PM $75,999.99
+0.00%
$-- $341,864
12:50 PM $76,000.02
+0.00%
$-- $341,824
12:49 PM $76,000.02
+0.00%
$-- $341,854
12:48 PM $76,000.02
+0.00%
$-- $341,854
12:47 PM $76,000.02
+0.00%
$-- $341,886
12:46 PM $76,000.01
+0.00%
$-- $341,856
12:45 PM $76,000.01
+0.00%
$-- $341,876
12:44 PM $76,000.01
+0.00%
$-- $341,927
12:43 PM $76,000.01
+0.00%
$-- $341,925
12:42 PM $76,000.71
+0.00%
$-- $341,966
12:41 PM $76,000.71
-0.07%
$-- $342,003
12:40 PM $76,056.68
+0.00%
$-- $342,000
12:39 PM $76,056.68
+0.02%
$-- $342,008
12:38 PM $76,042.66
+0.00%
$-- $342,024
12:37 PM $76,042.68
-0.02%
$-- $342,032
12:36 PM $76,056.87
-0.10%
$-- $342,103
12:35 PM $76,133.63
+0.01%
$-- $342,067
12:34 PM $76,122.26
+0.00%
$-- $342,048
12:33 PM $76,122.38
-0.01%
$-- $342,023
12:32 PM $76,129.02
+0.01%
$-- $342,013
12:31 PM $76,122.27
+0.00%
$-- $342,009
12:30 PM $76,122.27
+0.00%
$-- $342,009
12:29 PM $76,122.27
+0.00%
$-- $342,046
12:28 PM $76,122.27
+0.00%
$-- $342,080
12:27 PM $76,122.32
+0.00%
$-- $342,070
12:26 PM $76,122.32
-0.01%
$-- $342,145
12:25 PM $76,129.72
+0.00%
$-- $342,130
12:24 PM $76,129.72
+0.00%
$-- $342,192
12:23 PM $76,129.72
+0.01%
$-- $342,218
12:22 PM $76,122.33
+0.00%
$-- $342,198
12:21 PM $76,122.31
+0.00%
$-- $342,223
12:20 PM $76,122.31
-0.01%
$-- $342,223
12:19 PM $76,130.16
+0.01%
$-- $342,199
12:18 PM $76,122.32
-0.01%
$-- $342,204
12:17 PM $76,130.34
+0.01%
$-- $342,271
12:16 PM $76,122.31
+0.00%
$-- $342,279
12:15 PM $76,122.26
-0.01%
$-- $342,249
12:14 PM $76,130.42
-0.01%
$-- $342,239
12:13 PM $76,135.65
+0.02%
$-- $342,240
12:12 PM $76,122.45
-0.02%
$-- $342,202
12:11 PM $76,135.84
+0.02%
$-- $342,208
12:10 PM $76,122.33
-0.02%
$-- $342,209
12:09 PM $76,135.92
+0.02%
$-- $342,223
12:08 PM $76,122.4
+0.00%
$-- $342,200
12:07 PM $76,126.14
+0.00%
$-- $342,157
12:06 PM $76,127.63
+0.00%
$-- $342,154
12:05 PM $76,127.63
+0.01%
$-- $342,216
12:04 PM $76,122.26
+0.00%
$-- $342,184
12:03 PM $76,122.27
+0.00%
$-- $342,152