Bitget Wrapped BTC Historical Data

BGBTC Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $76,681.16
-0.13%
$39.8 million $21,189
May 26, 8 AM $76,779.86
+0.08%
$39.85 million $23,703
May 26, 7 AM $76,719.69
-0.24%
$39.82 million $24,533
May 26, 6 AM $76,900.75
+0.03%
$39.91 million $24,514
May 26, 5 AM $76,874.39
+0.14%
$39.9 million $24,631
May 26, 4 AM $76,769.1
+0.13%
$39.84 million $24,749
May 26, 3 AM $76,666.28
-0.02%
$39.79 million $24,259
May 26, 2 AM $76,679.53
-0.11%
$39.8 million $24,514
May 26, 1 AM $76,761.59
-0.08%
$39.84 million $24,713
May 26, 12 AM $76,834.31
-0.70%
$39.88 million $25,499
May 25, 11 PM $77,372.37
+0.31%
$40.16 million $26,365
May 25, 10 PM $77,130.63
-0.34%
$40.03 million $26,686
May 25, 9 PM $77,393.21
+0.16%
$40.17 million $27,460
May 25, 8 PM $77,271.69
-0.21%
$40.1 million $39,016
May 25, 7 PM $77,437.19
-0.17%
$40.19 million $38,924
May 25, 6 PM $77,565.97
-0.03%
$40.26 million $39,014
May 25, 5 PM $77,589.47
-0.19%
$40.27 million $39,171
May 25, 4 PM $77,738.29
+0.17%
$40.35 million $39,058
May 25, 3 PM $77,606.54
-0.12%
$40.28 million $38,960
May 25, 2 PM $77,700.67
+0.49%
$40.33 million $38,966
May 25, 1 PM $77,323.75
-0.06%
$40.13 million $39,385
May 25, 12 PM $77,368.41
+0.04%
$40.15 million $39,499
May 25, 11 AM $77,341.23
-0.27%
$40.14 million $39,892
May 25, 10 AM $77,548.79
-0.06%
$40.25 million $40,012
May 25, 9 AM $77,645.13
+0.28%
$40.3 million $40,474
May 25, 8 AM $77,428.96
+0.03%
$40.19 million $37,798
May 25, 7 AM $77,405.5
-0.03%
$40.17 million $37,075
May 25, 6 AM $77,430.86
+0.05%
$40.19 million $36,938
May 25, 5 AM $77,393.65
+0.02%
$40.17 million $36,927
May 25, 4 AM $77,375.08
+0.48%
$40.16 million $36,774
May 25, 3 AM $77,004.62
-0.13%
$39.97 million $36,726
May 25, 2 AM $77,107.53
+0.21%
$40.02 million $48,300
May 25, 1 AM $76,946.81
-0.25%
$39.94 million $76,266
May 25, 12 AM $77,137.93
+0.08%
$40.03 million $81,810
May 24, 11 PM $77,074.73
+0.36%
$40 million $131,721
May 24, 10 PM $76,801.56
+0.81%
$39.86 million $131,704
May 24, 9 PM $76,182.6
-0.57%
$39.54 million $131,497
May 24, 8 PM $76,620.02
-0.18%
$39.77 million $119,804
May 24, 7 PM $76,757.64
+0.14%
$39.84 million $132,614
May 24, 6 PM $76,653.16
-0.03%
$39.78 million $132,931
May 24, 5 PM $76,678.16
+0.03%
$39.8 million $132,940
May 24, 4 PM $76,653.58
+0.39%
$39.78 million $133,199
May 24, 3 PM $76,359.51
-0.12%
$39.63 million $133,870
May 24, 2 PM $76,454.97
-0.36%
$39.68 million $133,958
May 24, 1 PM $76,728.95
-0.46%
$39.82 million $133,630
May 24, 12 PM $77,084.53
-0.26%
$40.01 million $134,004
May 24, 11 AM $77,288.99
+0.11%
$40.11 million $133,526
May 24, 10 AM $77,205.28
+0.24%
$40.07 million $133,442
May 24, 9 AM $77,021.96
+0.26%
$39.97 million $133,082
May 24, 8 AM $76,819.7
+0.05%
$39.87 million $133,133