Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 7 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 6 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 5 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 4 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 3 PM $62,309.74
+0.00%
$32.34 million $293
Jul 4, 2 PM $62,309.74
-0.01%
$32.34 million $295
Jul 4, 1 PM $62,313
+0.00%
$32.34 million $228
Jul 4, 12 PM $62,313
+0.00%
$32.34 million $228
Jul 4, 11 AM $62,313
+0.00%
$32.34 million $228
Jul 4, 10 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 9 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 8 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 7 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 6 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 5 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 4 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 3 AM $62,313
+0.00%
$32.34 million $882
Jul 4, 2 AM $62,313
+0.00%
$32.34 million $880
Jul 4, 1 AM $62,313
+0.00%
$32.34 million $880
Jul 4, 12 AM $62,313
+0.00%
$32.34 million $815
Jul 3, 11 PM $62,313
+0.00%
$32.34 million $815
Jul 3, 10 PM $62,313
+0.00%
$32.34 million $815
Jul 3, 9 PM $62,312.6
+0.27%
$32.34 million $766
Jul 3, 8 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 7 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 6 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 5 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 4 PM $62,146.92
+0.00%
$32.25 million $730
Jul 3, 3 PM $62,146.92
+0.08%
$32.25 million $750
Jul 3, 2 PM $62,096.42
+0.38%
$32.23 million $748
Jul 3, 1 PM $61,860.01
+0.00%
$32.11 million $694
Jul 3, 12 PM $61,860.01
+0.00%
$32.11 million $698
Jul 3, 11 AM $61,860.01
+0.25%
$32.11 million $698
Jul 3, 10 AM $61,704.4
+0.00%
$32.02 million $22,282
Jul 3, 9 AM $61,704.4
+0.00%
$32.02 million $22,282
Jul 3, 8 AM $61,704.4
+0.00%
$32.02 million $22,302
Jul 3, 7 AM $61,704.4
+0.35%
$32.02 million $22,302
Jul 3, 6 AM $61,488.87
+0.00%
$31.91 million $21,668
Jul 3, 5 AM $61,488.87
+0.00%
$31.91 million $21,670
Jul 3, 4 AM $61,488.87
-0.48%
$31.91 million $44,238
Jul 3, 3 AM $61,782.81
+0.00%
$32.07 million $45,918
Jul 3, 2 AM $61,782.81
+0.00%
$32.07 million $45,947
Jul 3, 1 AM $61,782.81
+0.00%
$32.07 million $45,947
Jul 3, 12 AM $61,782.81
+0.00%
$32.07 million $45,949
Jul 2, 11 PM $61,782.81
+0.00%
$32.07 million $45,950
Jul 2, 10 PM $61,782.81
+0.00%
$32.07 million $45,964
Jul 2, 9 PM $61,782.81
+0.00%
$32.07 million $45,968
Jul 2, 8 PM $61,782.81
+0.00%
$32.07 million $45,969
Jul 2, 7 PM $61,782.81
+0.00%
$32.07 million $45,989