Bitget Wrapped BTC Historical Data

BGBTC Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $76,778.92
-0.26%
$39.85 million $151,933
May 24, 6 AM $76,979.63
+0.23%
$39.95 million $152,243
May 24, 5 AM $76,805.56
+0.02%
$39.86 million $152,476
May 24, 4 AM $76,790.48
+0.03%
$39.85 million $152,501
May 24, 3 AM $76,769.35
-0.05%
$39.84 million $140,856
May 24, 2 AM $76,811.34
-0.06%
$39.87 million $140,678
May 24, 1 AM $76,815.29
-0.05%
$39.87 million $112,954
May 24, 12 AM $76,850.42
+0.13%
$39.89 million $106,777
May 23, 11 PM $76,749.24
+0.21%
$39.83 million $74,069
May 23, 10 PM $76,587.74
-0.28%
$39.75 million $74,354
May 23, 9 PM $76,801.88
-0.61%
$39.86 million $74,516
May 23, 8 PM $77,274.46
+1.69%
$40.11 million $74,117
May 23, 7 PM $75,991.63
+0.22%
$39.44 million $60,985
May 23, 6 PM $75,821.33
+0.44%
$39.35 million $85,980
May 23, 5 PM $75,487.78
+0.10%
$39.18 million $102,185
May 23, 4 PM $75,413.58
-0.11%
$39.14 million $101,943
May 23, 3 PM $75,496.32
-0.21%
$39.18 million $101,260
May 23, 2 PM $75,652.47
+0.64%
$39.26 million $101,462
May 23, 1 PM $75,173.52
+0.61%
$39.02 million $101,386
May 23, 12 PM $74,716.33
-0.13%
$38.78 million $100,918
May 23, 11 AM $74,812.72
+0.12%
$38.83 million $100,990
May 23, 10 AM $74,723.27
+0.12%
$38.78 million $100,803
May 23, 9 AM $74,630.93
-0.08%
$38.73 million $100,947
May 23, 8 AM $74,694.04
+0.15%
$38.77 million $100,792
May 23, 7 AM $74,578.84
-1.08%
$38.71 million $81,981
May 23, 6 AM $75,395.16
-0.14%
$39.13 million $81,621
May 23, 5 AM $75,503.88
-0.02%
$39.19 million $81,360
May 23, 4 AM $75,520.8
-0.14%
$39.2 million $81,503
May 23, 3 AM $75,629.25
+0.05%
$39.25 million $81,658
May 23, 2 AM $75,588.26
+0.11%
$39.23 million $81,552
May 23, 1 AM $75,506.53
+0.07%
$39.19 million $81,369
May 23, 12 AM $75,451.33
-0.18%
$39.16 million $81,190
May 22, 11 PM $75,586.78
-0.27%
$39.23 million $63,367
May 22, 10 PM $75,792.18
-0.29%
$39.34 million $63,081
May 22, 9 PM $76,009.52
+0.00%
$39.45 million $62,832
May 22, 8 PM $76,009.24
+0.18%
$39.45 million $62,804
May 22, 7 PM $75,872.78
-0.94%
$39.38 million $62,884
May 22, 6 PM $76,592.16
-0.23%
$39.75 million $37,549
May 22, 5 PM $76,767.54
-0.22%
$39.84 million $21,364
May 22, 4 PM $76,933.41
+0.16%
$39.93 million $21,380
May 22, 3 PM $76,814.34
+0.05%
$39.87 million $21,716
May 22, 2 PM $76,777.27
-0.56%
$39.85 million $21,393
May 22, 1 PM $77,210.53
-0.34%
$40.07 million $22,104
May 22, 12 PM $77,472.43
+0.06%
$40.21 million $22,280
May 22, 11 AM $77,428.12
+0.21%
$40.19 million $22,495
May 22, 10 AM $77,269.42
-0.04%
$40.1 million $22,668
May 22, 9 AM $77,302.32
-0.02%
$40.12 million $23,774
May 22, 8 AM $77,318.2
-0.10%
$40.13 million $23,854
May 22, 7 AM $77,394.08
-0.02%
$40.17 million $23,760
May 22, 6 AM $77,409.79
-0.07%
$40.18 million $23,848