Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 PM $76,012.98
-0.01%
$-- $341,730
1:06 PM $76,022.82
+0.00%
$-- $341,729
1:05 PM $76,024.97
+0.00%
$-- $341,741
1:04 PM $76,024.97
+0.00%
$-- $341,768
1:03 PM $76,024.97
+0.00%
$-- $341,800
1:02 PM $76,025.2
+0.00%
$-- $341,767
1:01 PM $76,025.2
+0.03%
$-- $341,809
1:00 PM $76,001.43
-0.02%
$-- $341,832
12:59 PM $76,013.32
+0.00%
$-- $341,807
12:58 PM $76,011.01
+0.00%
$-- $341,807
12:57 PM $76,011.01
+0.00%
$-- $341,817
12:56 PM $76,011.03
+0.01%
$-- $341,805
12:55 PM $75,999.71
+0.00%
$-- $341,814
12:54 PM $75,999.71
+0.00%
$-- $341,877
12:53 PM $75,997.39
+0.00%
$-- $341,859
12:52 PM $75,999.99
+0.00%
$-- $341,864
12:51 PM $75,999.99
+0.00%
$-- $341,864
12:50 PM $76,000.02
+0.00%
$-- $341,824
12:49 PM $76,000.02
+0.00%
$-- $341,854
12:48 PM $76,000.02
+0.00%
$-- $341,854
12:47 PM $76,000.02
+0.00%
$-- $341,886
12:46 PM $76,000.01
+0.00%
$-- $341,856
12:45 PM $76,000.01
+0.00%
$-- $341,876
12:44 PM $76,000.01
+0.00%
$-- $341,927
12:43 PM $76,000.01
+0.00%
$-- $341,925
12:42 PM $76,000.71
+0.00%
$-- $341,966
12:41 PM $76,000.71
-0.07%
$-- $342,003
12:40 PM $76,056.68
+0.00%
$-- $342,000
12:39 PM $76,056.68
+0.02%
$-- $342,008
12:38 PM $76,042.66
+0.00%
$-- $342,024
12:37 PM $76,042.68
-0.02%
$-- $342,032
12:36 PM $76,056.87
-0.10%
$-- $342,103
12:35 PM $76,133.63
+0.01%
$-- $342,067
12:34 PM $76,122.26
+0.00%
$-- $342,048
12:33 PM $76,122.38
-0.01%
$-- $342,023
12:32 PM $76,129.02
+0.01%
$-- $342,013
12:31 PM $76,122.27
+0.00%
$-- $342,009
12:30 PM $76,122.27
+0.00%
$-- $342,009
12:29 PM $76,122.27
+0.00%
$-- $342,046
12:28 PM $76,122.27
+0.00%
$-- $342,080
12:27 PM $76,122.32
+0.00%
$-- $342,070
12:26 PM $76,122.32
-0.01%
$-- $342,145
12:25 PM $76,129.72
+0.00%
$-- $342,130
12:24 PM $76,129.72
+0.00%
$-- $342,192
12:23 PM $76,129.72
+0.01%
$-- $342,218
12:22 PM $76,122.33
+0.00%
$-- $342,198
12:21 PM $76,122.31
+0.00%
$-- $342,223
12:20 PM $76,122.31
-0.01%
$-- $342,223
12:19 PM $76,130.16
+0.01%
$-- $342,199
12:18 PM $76,122.32
-0.01%
$-- $342,204