Bitget Wrapped BTC Historical Data

BGBTC Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $77,460.56
-0.22%
$40.2 million $24,133
May 22, 4 AM $77,630.17
-0.18%
$40.29 million $38,232
May 22, 3 AM $77,768.89
+0.16%
$40.36 million $48,863
May 22, 2 AM $77,646.15
+0.10%
$40.3 million $51,052
May 22, 1 AM $77,569.1
+0.25%
$40.26 million $51,478
May 22, 12 AM $77,372
-0.33%
$40.16 million $51,616
May 21, 11 PM $77,628.54
+0.03%
$40.29 million $51,407
May 21, 10 PM $77,608.52
-0.07%
$40.28 million $51,392
May 21, 9 PM $77,663.12
-0.02%
$40.31 million $51,418
May 21, 8 PM $77,677.12
+0.01%
$40.31 million $51,242
May 21, 7 PM $77,665.98
+0.40%
$40.31 million $51,438
May 21, 6 PM $77,370.36
-0.66%
$40.16 million $51,627
May 21, 5 PM $77,886.47
+0.98%
$40.42 million $51,544
May 21, 4 PM $77,128.57
-0.18%
$40.03 million $75,409
May 21, 3 PM $77,269.02
+0.39%
$40.1 million $75,158
May 21, 2 PM $76,968.76
-0.13%
$39.95 million $75,057
May 21, 1 PM $77,067.26
-0.34%
$40 million $74,105
May 21, 12 PM $77,331.23
+0.16%
$40.13 million $74,257
May 21, 11 AM $77,206.4
-0.05%
$40.07 million $73,842
May 21, 10 AM $77,243.96
-0.57%
$40.09 million $73,811
May 21, 9 AM $77,690.54
-0.31%
$40.32 million $72,652
May 21, 8 AM $77,929.47
+0.06%
$40.45 million $72,453
May 21, 7 AM $77,885.15
+0.36%
$40.42 million $72,611
May 21, 6 AM $77,608.11
-0.20%
$40.28 million $72,619
May 21, 5 AM $77,767.18
-0.27%
$40.36 million $72,533
May 21, 4 AM $77,974.36
-0.08%
$40.47 million $58,476
May 21, 3 AM $78,034.31
+0.14%
$40.5 million $48,092
May 21, 2 AM $77,927.63
+0.12%
$40.44 million $45,873
May 21, 1 AM $77,835.05
-0.12%
$40.4 million $45,179
May 21, 12 AM $77,928.79
+0.52%
$40.45 million $44,982
May 20, 11 PM $77,522.2
+0.10%
$40.23 million $44,793
May 20, 10 PM $77,445.33
-0.03%
$40.19 million $44,767
May 20, 9 PM $77,471.06
-0.30%
$40.21 million $56,080
May 20, 8 PM $77,703.66
+0.08%
$40.33 million $50,757
May 20, 7 PM $77,637.92
+0.34%
$40.29 million $50,952
May 20, 6 PM $77,372.63
-0.24%
$40.16 million $50,410
May 20, 5 PM $77,554.89
+0.33%
$40.25 million $50,404
May 20, 4 PM $77,296.31
-0.16%
$40.12 million $26,415
May 20, 3 PM $77,423.24
-0.12%
$40.18 million $26,472
May 20, 2 PM $77,513.72
+0.38%
$40.23 million $26,842
May 20, 1 PM $77,149.03
-0.62%
$40.04 million $26,926
May 20, 12 PM $77,632.58
+0.29%
$40.29 million $26,669
May 20, 11 AM $77,405
-0.15%
$40.17 million $27,115
May 20, 10 AM $77,517.96
+0.06%
$40.23 million $27,318
May 20, 9 AM $77,472.07
+0.01%
$40.21 million $27,516
May 20, 8 AM $77,462.53
+0.24%
$40.2 million $27,754
May 20, 7 AM $77,279.34
-0.12%
$40.11 million $27,828
May 20, 6 AM $77,371.85
+0.27%
$40.16 million $27,554
May 20, 5 AM $77,163.86
+0.50%
$40.05 million $27,522
May 20, 4 AM $76,779.92
+0.06%
$39.85 million $27,357