Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 5 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 4 PM $58,379.82
-2.54%
$30.3 million $614
Jun 30, 3 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 2 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 1 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 12 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 11 AM $59,900
+0.00%
$31.09 million $131,895
Jun 30, 10 AM $59,900
+0.00%
$31.09 million $131,895
Jun 30, 9 AM $59,900
+0.00%
$31.09 million $132,013
Jun 30, 8 AM $59,900
+0.00%
$31.09 million $132,013
Jun 30, 7 AM $59,900
-0.01%
$31.09 million $132,015
Jun 30, 6 AM $59,906.35
+0.01%
$31.09 million $132,064
Jun 30, 5 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 4 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 3 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 2 AM $59,900
+0.00%
$31.09 million $132,010
Jun 30, 1 AM $59,900
+0.00%
$31.09 million $132,102
Jun 30, 12 AM $59,900
-0.90%
$31.09 million $132,149
Jun 29, 11 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 10 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 9 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 8 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 7 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 6 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 5 PM $60,445.25
+0.87%
$31.37 million $132,642
Jun 29, 4 PM $59,925.92
+0.04%
$31.1 million $132,614
Jun 29, 3 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 2 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 1 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 12 PM $59,900
-0.29%
$31.09 million $132,604
Jun 29, 11 AM $60,076.73
+0.00%
$31.18 million $867
Jun 29, 10 AM $60,076.73
+0.28%
$31.18 million $867
Jun 29, 9 AM $59,911.14
+0.00%
$31.09 million $749
Jun 29, 8 AM $59,911.14
-0.24%
$31.09 million $749
Jun 29, 7 AM $60,053.21
+0.20%
$31.17 million $747
Jun 29, 6 AM $59,933.04
+0.06%
$31.11 million $697
Jun 29, 5 AM $59,900
+0.00%
$31.09 million $677
Jun 29, 4 AM $59,900
+0.00%
$31.09 million $677
Jun 29, 3 AM $59,900
+1.18%
$31.09 million $677
Jun 29, 2 AM $59,200
-0.55%
$30.72 million $650
Jun 29, 1 AM $59,527.83
+0.34%
$30.89 million $559
Jun 29, 12 AM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 11 PM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 10 PM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 9 PM $59,325.27
-0.97%
$30.79 million $512
Jun 28, 1 PM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 12 PM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 11 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 10 AM $60,396.32
+0.00%
$31.35 million $15