Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 PM $76,020.96
+0.02%
$-- $341,501
1:29 PM $76,005.58
-0.02%
$-- $341,551
1:28 PM $76,021.05
+0.02%
$-- $341,536
1:27 PM $76,005.61
+0.00%
$-- $341,558
1:26 PM $76,006.27
+0.03%
$-- $341,518
1:25 PM $75,981.57
+0.01%
$-- $341,488
1:24 PM $75,976.31
+0.00%
$-- $341,492
1:23 PM $75,976.31
-0.01%
$-- $341,516
1:22 PM $75,981.42
+0.00%
$-- $341,526
1:21 PM $75,981.42
+0.00%
$-- $341,547
1:20 PM $75,981.42
+0.00%
$-- $341,547
1:19 PM $75,984.28
+0.00%
$-- $341,576
1:18 PM $75,984.28
+0.03%
$-- $341,589
1:17 PM $75,963.77
+0.02%
$-- $341,577
1:16 PM $75,947.83
+0.00%
$-- $341,571
1:15 PM $75,947.83
+0.00%
$-- $341,640
1:14 PM $75,947.77
-0.06%
$-- $341,630
1:13 PM $75,995.22
+0.00%
$-- $341,602
1:12 PM $75,994.98
+0.00%
$-- $341,614
1:11 PM $75,994.98
-0.02%
$-- $341,653
1:10 PM $76,012.98
+0.00%
$-- $341,663
1:09 PM $76,012.98
+0.00%
$-- $341,683
1:08 PM $76,012.98
+0.00%
$-- $341,707
1:07 PM $76,012.98
-0.01%
$-- $341,730
1:06 PM $76,022.82
+0.00%
$-- $341,729
1:05 PM $76,024.97
+0.00%
$-- $341,741
1:04 PM $76,024.97
+0.00%
$-- $341,768
1:03 PM $76,024.97
+0.00%
$-- $341,800
1:02 PM $76,025.2
+0.00%
$-- $341,767
1:01 PM $76,025.2
+0.03%
$-- $341,809
1:00 PM $76,001.43
-0.02%
$-- $341,832
12:59 PM $76,013.32
+0.00%
$-- $341,807
12:58 PM $76,011.01
+0.00%
$-- $341,807
12:57 PM $76,011.01
+0.00%
$-- $341,817
12:56 PM $76,011.03
+0.01%
$-- $341,805
12:55 PM $75,999.71
+0.00%
$-- $341,814
12:54 PM $75,999.71
+0.00%
$-- $341,877
12:53 PM $75,997.39
+0.00%
$-- $341,859
12:52 PM $75,999.99
+0.00%
$-- $341,864
12:51 PM $75,999.99
+0.00%
$-- $341,864
12:50 PM $76,000.02
+0.00%
$-- $341,824
12:49 PM $76,000.02
+0.00%
$-- $341,854
12:48 PM $76,000.02
+0.00%
$-- $341,854
12:47 PM $76,000.02
+0.00%
$-- $341,886
12:46 PM $76,000.01
+0.00%
$-- $341,856
12:45 PM $76,000.01
+0.00%
$-- $341,876
12:44 PM $76,000.01
+0.00%
$-- $341,927
12:43 PM $76,000.01
+0.00%
$-- $341,925
12:42 PM $76,000.71
+0.00%
$-- $341,966
12:41 PM $76,000.71
-0.07%
$-- $342,003