Bitget Wrapped BTC Historical Data

BGBTC Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $76,730.27
+0.05%
$39.82 million $27,153
May 20, 2 AM $76,695.74
-0.13%
$39.81 million $27,085
May 20, 1 AM $76,797.32
+0.03%
$39.86 million $27,385
May 20, 12 AM $76,771.47
-0.07%
$39.84 million $27,647
May 19, 11 PM $76,827.58
+0.15%
$39.87 million $27,973
May 19, 10 PM $76,712.94
-0.35%
$39.81 million $27,880
May 19, 9 PM $76,981.36
-0.04%
$39.95 million $22,607
May 19, 8 PM $77,009.72
+0.25%
$39.97 million $22,681
May 19, 7 PM $76,814.46
-0.02%
$39.87 million $22,878
May 19, 6 PM $76,826.79
-0.03%
$39.87 million $23,244
May 19, 5 PM $76,850.55
-0.02%
$39.89 million $23,211
May 19, 4 PM $76,863.13
+0.42%
$39.89 million $23,597
May 19, 3 PM $76,538.41
+0.22%
$39.72 million $49,284
May 19, 2 PM $76,370.99
-0.68%
$39.64 million $49,687
May 19, 1 PM $76,894.46
-0.05%
$39.91 million $100,069
May 19, 12 PM $76,934.3
+0.28%
$39.93 million $109,851
May 19, 11 AM $76,719.79
-0.37%
$39.82 million $109,826
May 19, 10 AM $77,006.42
+0.23%
$39.97 million $109,543
May 19, 9 AM $76,828.91
-0.25%
$39.87 million $109,714
May 19, 8 AM $77,021.61
-0.25%
$39.97 million $109,478
May 19, 7 AM $77,210.83
+0.27%
$40.07 million $109,488
May 19, 6 AM $77,005.39
+0.13%
$39.97 million $110,525
May 19, 5 AM $76,902.28
-0.02%
$39.91 million $136,580
May 19, 4 AM $76,915.34
+0.14%
$39.92 million $136,696
May 19, 3 AM $76,811.04
+0.27%
$39.86 million $136,440
May 19, 2 AM $76,602.99
-0.18%
$39.76 million $136,700
May 19, 1 AM $76,739.46
-0.58%
$39.83 million $136,693
May 19, 12 AM $77,188.45
+0.25%
$40.06 million $136,512
May 18, 11 PM $76,992.99
-0.04%
$39.96 million $136,056
May 18, 10 PM $77,027.46
-0.07%
$39.98 million $156,621
May 18, 9 PM $77,079.92
+0.23%
$40 million $156,280
May 18, 8 PM $76,899.96
+0.02%
$39.91 million $156,223
May 18, 7 PM $76,887.69
+0.84%
$39.9 million $155,965
May 18, 6 PM $76,249
-0.59%
$39.57 million $156,061
May 18, 5 PM $76,699.75
+0.38%
$39.81 million $156,187
May 18, 4 PM $76,411.03
+0.05%
$39.66 million $156,110
May 18, 3 PM $76,374.39
-0.03%
$39.64 million $130,662
May 18, 2 PM $76,336.98
-0.74%
$39.62 million $130,263
May 18, 1 PM $76,908.08
-0.92%
$39.92 million $79,941
May 18, 12 PM $77,624.45
+0.50%
$40.29 million $69,940
May 18, 11 AM $77,237.67
+0.65%
$40.09 million $69,433
May 18, 10 AM $76,748.46
-0.21%
$39.83 million $69,444
May 18, 9 AM $76,910.08
-0.17%
$39.92 million $69,064
May 18, 8 AM $77,041.85
+0.00%
$39.98 million $68,991
May 18, 7 AM $77,043.42
+0.18%
$39.99 million $68,695
May 18, 6 AM $76,906.17
-0.01%
$39.91 million $67,603
May 18, 5 AM $76,914.61
-0.13%
$39.92 million $41,526
May 18, 4 AM $77,017.68
+0.08%
$39.97 million $41,392
May 18, 3 AM $76,959.33
+0.14%
$39.94 million $41,549
May 18, 2 AM $76,851.16
-0.42%
$39.89 million $41,552