Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $76,064.4
+0.00%
$-- $341,412
1:56 PM $76,064.59
+0.00%
$-- $341,401
1:55 PM $76,064.61
+0.03%
$-- $341,428
1:54 PM $76,038.41
+0.00%
$-- $341,427
1:53 PM $76,038.38
-0.03%
$-- $341,363
1:52 PM $76,064.92
+0.00%
$-- $341,390
1:51 PM $76,064.87
+0.00%
$-- $341,362
1:50 PM $76,064.87
+0.00%
$-- $341,388
1:49 PM $76,063.52
-0.02%
$-- $341,331
1:48 PM $76,079.57
-0.02%
$-- $341,321
1:47 PM $76,091.04
+0.02%
$-- $341,340
1:46 PM $76,077.33
+0.00%
$-- $341,342
1:45 PM $76,077.23
+0.03%
$-- $341,351
1:44 PM $76,053.94
+0.00%
$-- $341,394
1:43 PM $76,053.94
+0.00%
$-- $341,413
1:42 PM $76,053.94
+0.00%
$-- $341,423
1:41 PM $76,052.2
+0.00%
$-- $341,403
1:40 PM $76,052.2
+0.05%
$-- $341,413
1:39 PM $76,017.35
+0.00%
$-- $341,424
1:38 PM $76,017.35
+0.00%
$-- $341,433
1:37 PM $76,017.35
+0.00%
$-- $341,447
1:36 PM $76,017.34
-0.02%
$-- $341,453
1:35 PM $76,032.89
+0.02%
$-- $341,431
1:34 PM $76,017.4
+0.00%
$-- $341,448
1:33 PM $76,017.36
+0.00%
$-- $341,438
1:32 PM $76,017.36
+0.00%
$-- $341,428
1:31 PM $76,020.86
+0.00%
$-- $341,447
1:30 PM $76,020.96
+0.02%
$-- $341,501
1:29 PM $76,005.58
-0.02%
$-- $341,551
1:28 PM $76,021.05
+0.02%
$-- $341,536
1:27 PM $76,005.61
+0.00%
$-- $341,558
1:26 PM $76,006.27
+0.03%
$-- $341,518
1:25 PM $75,981.57
+0.01%
$-- $341,488
1:24 PM $75,976.31
+0.00%
$-- $341,492
1:23 PM $75,976.31
-0.01%
$-- $341,516
1:22 PM $75,981.42
+0.00%
$-- $341,526
1:21 PM $75,981.42
+0.00%
$-- $341,547
1:20 PM $75,981.42
+0.00%
$-- $341,547
1:19 PM $75,984.28
+0.00%
$-- $341,576
1:18 PM $75,984.28
+0.03%
$-- $341,589
1:17 PM $75,963.77
+0.02%
$-- $341,577
1:16 PM $75,947.83
+0.00%
$-- $341,571
1:15 PM $75,947.83
+0.00%
$-- $341,640
1:14 PM $75,947.77
-0.06%
$-- $341,630
1:13 PM $75,995.22
+0.00%
$-- $341,602
1:12 PM $75,994.98
+0.00%
$-- $341,614
1:11 PM $75,994.98
-0.02%
$-- $341,653
1:10 PM $76,012.98
+0.00%
$-- $341,663
1:09 PM $76,012.98
+0.00%
$-- $341,683
1:08 PM $76,012.98
+0.00%
$-- $341,707