Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $64,215.65
+0.00%
$63.19 million $31,639
Aug 18, 12 PM $64,216.03
-0.23%
$63.19 million $25,523
Aug 18, 11 AM $64,365.44
+0.22%
$63.34 million $21,902
Aug 18, 10 AM $64,220.99
+0.08%
$63.19 million $21,983
Aug 18, 9 AM $64,167.45
-0.21%
$63.14 million $22,702
Aug 18, 8 AM $64,303.65
+0.19%
$63.27 million $23,418
Aug 18, 7 AM $64,182.1
-0.17%
$63.16 million $23,837
Aug 18, 6 AM $64,288.25
+0.10%
$63.26 million $24,369
Aug 18, 5 AM $64,225.31
+0.02%
$63.2 million $24,860
Aug 18, 4 AM $64,214.73
+0.11%
$63.19 million $25,372
Aug 18, 3 AM $64,140.33
+0.07%
$63.11 million $25,376
Aug 18, 2 AM $64,097.69
-0.11%
$63.07 million $25,608
Aug 18, 1 AM $64,166.24
-0.35%
$63.14 million $25,815
Aug 18, 12 AM $64,389.65
-0.25%
$63.36 million $26,199
Aug 17, 11 PM $64,549.98
+0.37%
$63.52 million $26,637
Aug 17, 10 PM $64,313.21
-0.07%
$63.28 million $22,482
Aug 17, 9 PM $64,360.04
-0.09%
$63.33 million $22,644
Aug 17, 8 PM $64,419.53
+0.19%
$63.39 million $22,900
Aug 17, 7 PM $64,296.24
-0.23%
$63.27 million $22,608
Aug 17, 6 PM $64,447.25
+0.23%
$63.42 million $23,404
Aug 17, 5 PM $64,300.97
+0.25%
$63.27 million $21,943
Aug 17, 4 PM $64,140.24
-0.05%
$63.11 million $22,067
Aug 17, 3 PM $64,164.86
+0.50%
$63.14 million $22,728
Aug 17, 2 PM $63,843.75
+0.31%
$62.82 million $25,117
Aug 17, 1 PM $63,644.32
+0.12%
$62.63 million $25,523
Aug 17, 12 PM $63,565.55
-0.12%
$62.55 million $25,341
Aug 17, 11 AM $63,641.7
-0.02%
$62.62 million $24,610
Aug 17, 10 AM $63,652.45
+0.53%
$62.63 million $24,838
Aug 17, 9 AM $63,314.6
-0.14%
$62.3 million $30,689
Aug 17, 8 AM $63,406.18
-0.18%
$62.39 million $30,518
Aug 17, 7 AM $63,521.75
-0.25%
$62.51 million $30,558
Aug 17, 6 AM $63,611.03
+0.12%
$62.59 million $30,541
Aug 17, 5 AM $63,537.11
+0.05%
$62.52 million $30,437
Aug 17, 4 AM $63,505.25
+0.13%
$62.49 million $30,328
Aug 17, 3 AM $63,420.02
-0.10%
$62.41 million $30,210
Aug 17, 2 AM $63,484.91
+0.65%
$62.47 million $30,589
Aug 17, 1 AM $63,073.58
+0.35%
$62.06 million $30,921
Aug 17, 12 AM $62,850.72
-0.05%
$61.85 million $30,965
Aug 16, 11 PM $62,882.66
+0.02%
$61.88 million $30,900
Aug 16, 10 PM $62,871.37
-0.13%
$61.87 million $28,027
Aug 16, 9 PM $62,954.62
-0.16%
$49.36 million $28,111
Aug 16, 8 PM $63,058.56
-0.05%
$49.44 million $27,905
Aug 16, 7 PM $63,091.01
-0.05%
$49.46 million $27,955
Aug 16, 6 PM $63,123.19
-0.03%
$49.49 million $27,602
Aug 16, 5 PM $63,142.18
-0.30%
$49.5 million $27,827
Aug 16, 4 PM $63,334.29
+0.31%
$49.65 million $27,792
Aug 16, 3 PM $63,136.03
+0.04%
$49.5 million $27,874
Aug 16, 2 PM $63,107.9
+0.09%
$49.48 million $25,904
Aug 16, 1 PM $63,054.12
+0.11%
$49.43 million $25,563
Aug 16, 12 PM $62,983.68
+0.00%
$49.38 million $25,421