Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $83,118.16
+0.17%
$98.41 million $23,580
Oct 11, 5 AM $82,975.45
+0.00%
$98.24 million $23,696
Oct 11, 4 AM $82,973
+0.20%
$98.24 million $23,755
Oct 11, 3 AM $82,808.24
-0.29%
$98.04 million $23,901
Oct 11, 2 AM $83,046.48
+0.11%
$98.33 million $23,825
Oct 11, 1 AM $82,956.07
+0.08%
$98.22 million $24,102
Oct 11, 12 AM $82,889.59
-0.02%
$98.14 million $23,749
Oct 10, 10 PM $82,956.64
-0.01%
$98.22 million $23,413
Oct 10, 9 PM $82,965.03
-0.01%
$98.23 million $23,509
Oct 10, 8 PM $82,974.01
-0.04%
$98.24 million $23,502
Oct 10, 7 PM $83,005.24
+0.06%
$98.28 million $23,380
Oct 10, 6 PM $82,955.81
-0.13%
$98.22 million $23,285
Oct 10, 5 PM $83,057.85
+0.12%
$98.34 million $23,468
Oct 10, 4 PM $82,955.17
+0.05%
$98.22 million $24,505
Oct 10, 8 AM $82,798.78
+0.10%
$98.03 million $24,408
Oct 10, 7 AM $82,713.16
+0.05%
$97.93 million $24,217
Oct 10, 6 AM $82,671.03
-0.08%
$97.88 million $39,688
Oct 10, 5 AM $82,736.72
+0.14%
$97.96 million $39,319
Oct 10, 4 AM $82,618.38
+0.14%
$97.82 million $38,352
Oct 10, 3 AM $82,504.05
-0.04%
$97.68 million $37,633
Oct 10, 2 AM $82,533.62
-0.09%
$97.72 million $36,887
Oct 10, 1 AM $82,606.84
+0.14%
$97.81 million $35,846
Oct 10, 12 AM $82,492.21
-0.08%
$97.67 million $35,367
Oct 9, 11 PM $82,561.83
-0.02%
$97.75 million $34,867
Oct 9, 10 PM $82,577.05
+0.16%
$97.77 million $34,195
Oct 9, 9 PM $82,465.09
-0.02%
$97.64 million $33,157
Oct 9, 9 AM $82,505.09
-0.02%
$97.69 million $189,185
Oct 9, 3 AM $82,323.89
+0.00%
$97.47 million $171,863
Oct 8, 8 PM $81,743.17
+0.00%
$96.78 million $171,969
Oct 8, 7 AM $83,005.51
+0.00%
$98.28 million $5,906
Oct 8, 5 AM $82,799.3
+0.00%
$98.03 million $6,020
Oct 6, 4 PM $85,544.31
+0.00%
$101.28 million $7,093
Oct 6, 3 PM $86,536.02
+0.00%
$102.46 million $6,982
Oct 5, 5 PM $85,224
+0.00%
$100.91 million $13,161
Oct 5, 1 PM $86,324.41
+0.00%
$102.21 million $41,171
Oct 3, 8 PM $84,780.88
+0.00%
$100.38 million $13,271
Oct 2, 3 AM $85,215.11
+0.00%
$100.89 million $347,076
Oct 1, 9 PM $84,441.87
+0.00%
$99.98 million $343,675
Oct 1, 12 AM $83,441.45
+0.00%
$98.79 million $131,329
Sep 30, 2 PM $83,699.89
+0.00%
$99.1 million $217,717
Sep 30, 1 PM $85,190.64
+0.00%
$100.87 million $115,723
Sep 30, 9 AM $83,579.93
+0.00%
$98.96 million $119,793
Sep 29, 9 AM $83,674.68
+0.00%
$99.07 million $362,854
Sep 26, 12 PM $83,975.43
+0.00%
$-- $23,031
Sep 26, 3 AM $83,995.28
+0.00%
$99.45 million $24,057
Sep 25, 9 PM $83,655.53
+0.00%
$99.05 million $83,649
Sep 25, 9 AM $84,473.95
+0.05%
$100.02 million $109,429
Sep 25, 8 AM $84,430.09
+0.43%
$99.97 million $109,503
Sep 25, 7 AM $84,066.8
-0.13%
$99.54 million $109,464
Sep 25, 6 AM $84,175.01
-0.03%
$99.66 million $107,783