Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 64,000
+0.00%
$ 33.22 million $ 449
Jun 19, 4 AM $ 64,003.04
+0.00%
$ 33.22 million $ 490
Jun 19, 3 AM $ 64,003.04
+0.00%
$ 33.22 million $ 541
Jun 19, 2 AM $ 64,003.04
+0.00%
$ 33.22 million $ 619
Jun 19, 1 AM $ 64,003.04
+0.00%
$ 33.22 million $ 629
Jun 19, 12 AM $ 64,000.01
+0.00%
$ 33.22 million $ 616
Jun 18, 11 PM $ 64,000.01
+0.00%
$ 33.22 million $ 616
Jun 18, 10 PM $ 64,000.01
+0.00%
$ 33.22 million $ 616
Jun 18, 9 PM $ 64,000
+0.00%
$ 33.22 million $ 579
Jun 18, 8 PM $ 64,000
+0.00%
$ 33.22 million $ 579
Jun 18, 7 PM $ 64,000
+0.00%
$ 33.22 million $ 579
Jun 18, 6 PM $ 64,000
+0.00%
$ 33.22 million $ 652
Jun 18, 5 PM $ 64,000
+0.00%
$ 33.22 million $ 698
Jun 18, 4 PM $ 64,000
+0.00%
$ 33.22 million $ 718
Jun 18, 3 PM $ 64,000
+0.00%
$ 33.22 million $ 732
Jun 18, 2 PM $ 64,000
-0.23%
$ 33.22 million $ 797
Jun 18, 1 PM $ 64,145.86
+0.00%
$ 33.29 million $ 778
Jun 18, 12 PM $ 64,145.86
+0.23%
$ 33.29 million $ 788
Jun 18, 11 AM $ 64,000
-0.06%
$ 33.22 million $ 498
Jun 18, 10 AM $ 64,041.46
+0.00%
$ 33.24 million $ 507
Jun 18, 9 AM $ 64,041.46
+0.00%
$ 33.24 million $ 547
Jun 18, 8 AM $ 64,041.46
+0.00%
$ 33.24 million $ 636
Jun 18, 7 AM $ 64,041.46
+0.00%
$ 33.24 million $ 646
Jun 18, 6 AM $ 64,041.46
+0.06%
$ 33.24 million $ 646
Jun 18, 5 AM $ 64,000
+0.00%
$ 33.22 million $ 646
Jun 18, 4 AM $ 64,000
-2.29%
$ 33.22 million $ 653
Jun 18, 3 AM $ 65,500
+0.00%
$ 33.99 million $ 679
Jun 18, 2 AM $ 65,501.69
+0.00%
$ 34 million $ 601
Jun 18, 1 AM $ 65,500
+0.00%
$ 33.99 million $ 591
Jun 18, 12 AM $ 65,500
+0.00%
$ 33.99 million $ 613
Jun 17, 11 PM $ 65,500
+0.00%
$ 33.99 million $ 613
Jun 17, 10 PM $ 65,500
+0.00%
$ 33.99 million $ 613
Jun 17, 9 PM $ 65,500
+0.00%
$ 33.99 million $ 613
Jun 17, 8 PM $ 65,500
+0.00%
$ 33.99 million $ 613
Jun 17, 7 PM $ 65,500
-0.12%
$ 33.99 million $ 613
Jun 17, 6 PM $ 65,575.61
-0.55%
$ 34.03 million $ 566
Jun 17, 5 PM $ 65,938.47
+0.19%
$ 34.22 million $ 510
Jun 17, 4 PM $ 65,812.32
+0.13%
$ 34.16 million $ 486
Jun 17, 3 PM $ 65,730.1
+0.87%
$ 34.11 million $ 508
Jun 17, 2 PM $ 65,161.94
+0.07%
$ 33.82 million $ 444
Jun 17, 1 PM $ 65,115.32
+0.11%
$ 33.79 million $ 453
Jun 17, 12 PM $ 65,042.33
+0.50%
$ 33.76 million $ 8,968
Jun 17, 11 AM $ 64,716.44
+0.00%
$ 33.59 million $ 9,003
Jun 17, 10 AM $ 64,719.51
-0.33%
$ 33.59 million $ 9,756
Jun 17, 9 AM $ 64,933.94
+0.09%
$ 33.7 million $ 9,767
Jun 17, 8 AM $ 64,874.13
-1.34%
$ 33.67 million $ 9,724
Jun 17, 7 AM $ 65,756.11
+0.00%
$ 34.13 million $ 9,755
Jun 17, 6 AM $ 65,756.11
+0.00%
$ 34.13 million $ 9,797
Jun 17, 5 AM $ 65,759.37
-0.25%
$ 34.13 million $ 9,877
Jun 17, 4 AM $ 65,927.02
+0.20%
$ 34.22 million $ 9,837