Coinranking
Bitget Wrapped BTC Historical Data
BGBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $78,602.27 | +0.08% | ||
| 6:11 PM | $78,543.31 | +0.05% | ||
| 6:10 PM | $78,506.9 | +0.00% | ||
| 6:09 PM | $78,506.9 | +0.07% | ||
| 6:08 PM | $78,455.6 | -0.01% | ||
| 6:07 PM | $78,462.5 | -0.01% | ||
| 6:06 PM | $78,474.27 | +0.06% | ||
| 6:05 PM | $78,427.15 | +0.00% | ||
| 6:04 PM | $78,427.15 | +0.00% | ||
| 6:03 PM | $78,427.15 | +0.00% | ||
| 6:02 PM | $78,427.15 | +0.00% | ||
| 6:01 PM | $78,427.15 | +0.00% | ||
| 6:00 PM | $78,427.15 | -0.02% | ||
| 5:59 PM | $78,444.8 | -0.04% | ||
| 5:58 PM | $78,474.35 | +0.00% | ||
| 5:57 PM | $78,474.35 | +0.02% | ||
| 5:56 PM | $78,461.81 | +0.00% | ||
| 5:55 PM | $78,458.1 | -0.01% | ||
| 5:54 PM | $78,469.45 | +0.00% | ||
| 5:53 PM | $78,469.45 | +0.00% | ||
| 5:52 PM | $78,469.45 | +0.00% | ||
| 5:51 PM | $78,469.46 | +0.00% | ||
| 5:50 PM | $78,469.46 | +0.09% | ||
| 5:49 PM | $78,400.51 | +0.00% | ||
| 5:48 PM | $78,400.51 | -0.12% | ||
| 5:47 PM | $78,498.59 | +0.00% | ||
| 5:46 PM | $78,498.59 | -0.05% | ||
| 5:45 PM | $78,537.1 | +0.00% | ||
| 5:44 PM | $78,600.06 | +0.00% | ||
| 5:43 PM | $78,600.06 | +0.00% | ||
| 5:42 PM | $78,600.07 | +0.06% | ||
| 5:41 PM | $78,552.86 | +0.00% | ||
| 5:40 PM | $78,552.86 | +0.01% | ||
| 5:39 PM | $78,546.95 | -0.03% | ||
| 5:38 PM | $78,569.24 | -0.01% | ||
| 5:37 PM | $78,578.95 | +0.00% | ||
| 5:36 PM | $78,578.95 | +0.00% | ||
| 5:35 PM | $78,578.95 | +0.04% | ||
| 5:34 PM | $78,545.01 | +0.04% | ||
| 5:33 PM | $78,514.35 | +0.00% | ||
| 5:32 PM | $78,514.35 | +0.00% | ||
| 5:31 PM | $78,514.35 | -0.03% | ||
| 5:30 PM | $78,540.86 | +0.05% | ||
| 5:29 PM | $78,499.64 | +0.06% | ||
| 5:28 PM | $78,451.54 | +0.14% | ||
| 5:27 PM | $78,344.04 | +0.02% | ||
| 5:26 PM | $78,330.94 | +0.00% | ||
| 5:25 PM | $78,330.94 | +0.08% | ||
| 5:24 PM | $78,271.57 | +0.00% | ||
| 5:23 PM | $78,271.57 | +0.00% | ||