Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 77,756.57
+0.04%
$ 40.34 million $ 146,487
2:00 PM $ 77,721.8
+0.00%
$ 40.34 million $ 146,487
1:59 PM $ 77,721.8
+0.00%
$ 40.34 million $ 146,487
1:58 PM $ 77,721.8
+0.03%
$ 40.34 million $ 146,467
1:57 PM $ 77,701.16
-0.03%
$ 40.34 million $ 146,419
1:56 PM $ 77,720.96
+0.09%
$ 40.34 million $ 146,419
1:55 PM $ 77,653.33
+0.00%
$ 40.34 million $ 146,419
1:54 PM $ 77,653.33
-0.01%
$ 40.3 million $ 146,381
1:53 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,362
1:52 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,372
1:51 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,372
1:50 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,382
1:49 PM $ 77,661.87
+0.02%
$ 40.31 million $ 146,382
1:48 PM $ 77,645.15
+0.07%
$ 40.31 million $ 146,382
1:47 PM $ 77,589.03
-0.15%
$ 40.31 million $ 129,695
1:46 PM $ 77,704.59
+0.00%
$ 40.31 million $ 129,695
1:45 PM $ 77,704.59
+0.00%
$ 40.31 million $ 129,735
1:44 PM $ 77,704.59
+0.00%
$ 40.33 million $ 129,735
1:43 PM $ 77,868.96
+0.00%
$ 40.33 million $ 129,742
1:42 PM $ 77,868.96
+0.06%
$ 40.33 million $ 129,742
1:41 PM $ 77,822.11
+0.00%
$ 40.33 million $ 129,663
1:40 PM $ 77,824.75
+0.03%
$ 40.33 million $ 129,660
1:39 PM $ 77,800.89
+0.02%
$ 40.38 million $ 129,670
1:38 PM $ 77,788.68
+0.03%
$ 40.38 million $ 129,621
1:37 PM $ 77,761.94
+0.08%
$ 40.38 million $ 129,607
1:36 PM $ 77,698.29
+0.00%
$ 40.38 million $ 129,645
1:35 PM $ 77,698.29
+0.00%
$ 40.38 million $ 129,645
1:34 PM $ 77,698.29
+0.00%
$ 40.33 million $ 129,615
1:33 PM $ 77,699.75
+0.00%
$ 40.33 million $ 129,615
1:32 PM $ 77,699.75
+0.10%
$ 40.33 million $ 129,805
1:31 PM $ 77,625.39
-0.06%
$ 40.33 million $ 129,717
1:30 PM $ 77,672.98
+0.01%
$ 40.33 million $ 129,717
1:29 PM $ 77,663.1
+0.03%
$ 40.31 million $ 129,697
1:28 PM $ 77,636.43
-0.04%
$ 40.31 million $ 129,709
1:27 PM $ 77,666.58
+0.00%
$ 40.31 million $ 129,707
1:26 PM $ 77,666.58
-0.12%
$ 40.31 million $ 129,742
1:25 PM $ 77,761.45
+0.00%
$ 40.31 million $ 129,732
1:24 PM $ 77,761.45
+0.09%
$ 40.36 million $ 129,732
1:23 PM $ 77,693.32
-0.04%
$ 40.36 million $ 129,698
1:22 PM $ 77,725.37
-0.05%
$ 40.36 million $ 129,711
1:21 PM $ 77,762.54
+0.08%
$ 40.36 million $ 129,667
1:20 PM $ 77,702.21
-0.05%
$ 40.36 million $ 129,646
1:19 PM $ 77,738.74
+0.00%
$ 40.35 million $ 129,656
1:18 PM $ 77,738.74
+0.09%
$ 40.35 million $ 129,623
1:17 PM $ 77,665.78
+0.00%
$ 40.35 million $ 129,663
1:16 PM $ 77,665.78
+0.00%
$ 40.35 million $ 129,663
1:15 PM $ 77,665.78
+0.00%
$ 40.35 million $ 129,680
1:14 PM $ 77,665.78
-0.03%
$ 40.31 million $ 129,690
1:13 PM $ 77,686.14
-0.02%
$ 40.31 million $ 129,094
1:12 PM $ 77,704.36
+0.00%
$ 40.31 million $ 129,126