Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:49 PM $76,052.86
-0.02%
$105.26 million $346,565
11:48 PM $76,071.42
+0.02%
$105.26 million $346,542
11:47 PM $76,076.71
+0.03%
$105.26 million $346,554
11:46 PM $76,052.81
-0.03%
$105.26 million $346,525
11:45 PM $76,072.38
+0.00%
$105.26 million $346,469
11:44 PM $76,069.15
+0.00%
$105.28 million $346,462
11:43 PM $76,069.15
+0.02%
$105.28 million $346,473
11:42 PM $76,050.39
-0.02%
$105.28 million $346,505
11:41 PM $76,068.97
+0.02%
$105.28 million $346,514
11:40 PM $76,053.18
+0.00%
$105.28 million $346,524
11:39 PM $76,053.14
+0.00%
$105.26 million $346,523
11:38 PM $76,054.41
+0.00%
$105.26 million $346,491
11:37 PM $76,054.41
+0.02%
$105.26 million $346,689
11:36 PM $76,039.63
+0.00%
$105.26 million $346,702
11:35 PM $76,040.83
+0.00%
$105.26 million $346,703
11:34 PM $76,040.83
+0.04%
$105.24 million $346,777
11:33 PM $76,009.28
+0.00%
$105.24 million $346,759
11:32 PM $76,009.28
+0.00%
$105.24 million $346,798
11:31 PM $76,009.28
+0.00%
$105.24 million $346,854
11:30 PM $76,009.28
-0.01%
$105.24 million $346,860
11:29 PM $76,014.17
+0.01%
$105.2 million $346,832
11:28 PM $76,005.02
+0.00%
$105.2 million $346,849
11:27 PM $76,005.02
+0.00%
$105.2 million $346,857
11:26 PM $76,001.22
+0.00%
$105.2 million $346,855
11:25 PM $76,001.22
+0.00%
$105.2 million $346,877
11:24 PM $76,001.3
+0.00%
$105.19 million $346,821
11:23 PM $76,001.48
+0.01%
$105.19 million $346,795
11:22 PM $75,992.32
+0.00%
$105.19 million $346,772
11:21 PM $75,992.32
+0.03%
$105.19 million $346,742
11:20 PM $75,971.94
+0.00%
$105.19 million $346,755
11:19 PM $75,971.94
+0.00%
$105.15 million $346,772
11:18 PM $75,971.94
+0.00%
$105.15 million $346,833
11:17 PM $75,969.96
+0.00%
$105.15 million $346,864
11:16 PM $75,969.96
+0.00%
$105.15 million $346,906
11:15 PM $75,969.96
+0.00%
$105.15 million $346,937
11:14 PM $75,969.96
-0.05%
$105.14 million $346,953
11:13 PM $76,014.73
+0.00%
$105.14 million $346,834
11:12 PM $76,014.73
+0.02%
$105.14 million $346,842
11:11 PM $76,001.81
+0.00%
$105.14 million $346,881
11:10 PM $76,001.81
+0.00%
$105.14 million $346,902
11:09 PM $76,001.81
+0.00%
$105.19 million $346,928
11:08 PM $76,001.81
+0.04%
$105.19 million $346,976
11:07 PM $75,970.05
+0.00%
$105.19 million $346,980
11:06 PM $75,970.05
-0.02%
$105.19 million $347,052
11:05 PM $75,988.08
+0.02%
$105.19 million $347,059
11:04 PM $75,976.53
-0.08%
$105.15 million $347,094
11:03 PM $76,039.19
+0.00%
$105.15 million $347,109
11:02 PM $76,039.19
+0.05%
$105.15 million $347,434
11:01 PM $76,001.2
-0.01%
$105.15 million $347,438
11:00 PM $76,005.88
-0.02%
$105.15 million $347,520