Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $60,017.63
-0.40%
$31.15 million $752
Jun 26, 8 AM $60,257.11
+0.59%
$31.27 million $750
Jun 26, 7 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 6 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 5 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 4 AM $59,903.62
+0.00%
$31.09 million $691
Jun 26, 3 AM $59,903.62
+0.00%
$31.09 million $691
Jun 26, 2 AM $59,903.62
+0.00%
$31.09 million $1,246
Jun 26, 1 AM $59,903.62
+0.00%
$31.09 million $1,246
Jun 26, 12 AM $59,903.62
-0.01%
$31.09 million $1,246
Jun 25, 11 PM $59,912.3
+0.00%
$31.09 million $1,270
Jun 25, 10 PM $59,912.3
+0.00%
$31.09 million $1,270
Jun 25, 9 PM $59,912.3
-2.87%
$31.09 million $1,270
Jun 25, 8 PM $61,682.86
+0.00%
$32.01 million $641
Jun 25, 7 PM $61,682.86
+0.00%
$32.01 million $824
Jun 25, 6 PM $61,682.86
+0.00%
$32.01 million $824
Jun 25, 5 PM $61,682.86
+0.00%
$32.01 million $4,489
Jun 25, 4 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 3 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 2 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 1 PM $61,682.86
+0.00%
$32.01 million $4,522
Jun 25, 12 PM $61,682.86
+0.00%
$32.01 million $21,572
Jun 25, 11 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 10 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 9 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 8 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 7 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 6 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 5 AM $61,682.86
+0.62%
$32.01 million $21,579
Jun 25, 4 AM $61,300
+0.79%
$31.81 million $21,546
Jun 25, 3 AM $60,819.88
-0.09%
$31.57 million $21,524
Jun 25, 2 AM $60,872.73
+0.00%
$31.59 million $20,968
Jun 25, 1 AM $60,872.73
+0.00%
$31.59 million $20,968
Jun 25, 12 AM $60,872.73
+0.23%
$31.59 million $20,968
Jun 24, 11 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 10 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 9 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 8 PM $60,732.4
+1.75%
$31.52 million $20,938
Jun 24, 7 PM $59,686.63
+0.00%
$30.98 million $20,755
Jun 24, 6 PM $59,686.63
-2.15%
$30.98 million $20,755
Jun 24, 5 PM $61,000
-0.42%
$31.66 million $17,090
Jun 24, 4 PM $61,257.68
+0.00%
$31.79 million $17,059
Jun 24, 3 PM $61,257.68
+0.00%
$31.79 million $17,059
Jun 24, 2 PM $61,257.68
-0.25%
$31.79 million $17,059
Jun 24, 1 PM $61,408.69
-2.99%
$31.87 million $17,440
Jun 24, 12 PM $63,300
-0.01%
$32.85 million $389
Jun 24, 11 AM $63,306.31
+0.00%
$32.86 million $386
Jun 24, 10 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 9 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 8 AM $63,303.25
+0.00%
$32.85 million $382