Bitget Wrapped BTC Historical Data

BGBTC Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $76,851.16
-0.42%
$39.89 million $41,552
May 18, 1 AM $77,176.82
-0.06%
$40.05 million $41,435
May 18, 12 AM $77,221.06
-0.32%
$40.08 million $53,380
May 17, 11 PM $77,471.71
-0.66%
$40.21 million $53,523
May 17, 10 PM $77,985.78
-0.56%
$40.47 million $33,024
May 17, 9 PM $78,428.86
+0.21%
$40.7 million $32,644
May 17, 8 PM $78,263.49
-0.16%
$40.62 million $32,266
May 17, 7 PM $78,385.03
+0.16%
$40.68 million $31,998
May 17, 6 PM $78,261.9
+0.25%
$40.62 million $31,621
May 17, 5 PM $78,070.49
+0.04%
$40.52 million $31,464
May 17, 4 PM $78,036.09
+0.02%
$40.5 million $31,235
May 17, 3 PM $78,023.14
-0.03%
$40.49 million $31,368
May 17, 2 PM $78,046.58
-0.17%
$40.51 million $30,911
May 17, 1 PM $78,181.08
-0.22%
$40.58 million $30,694
May 17, 12 PM $78,352
-0.05%
$40.66 million $30,817
May 17, 11 AM $78,390.89
-0.06%
$40.68 million $31,178
May 17, 10 AM $78,435.01
+0.26%
$40.71 million $31,040
May 17, 9 AM $78,229.83
+0.20%
$40.6 million $31,220
May 17, 8 AM $78,071.68
-0.11%
$40.52 million $40,796
May 17, 7 AM $78,161.45
+0.10%
$40.57 million $41,261
May 17, 6 AM $78,081.48
-0.03%
$40.52 million $41,567
May 17, 5 AM $78,124.72
-0.01%
$40.55 million $41,519
May 17, 4 AM $78,134.74
+0.16%
$40.55 million $74,657
May 17, 3 AM $78,006.3
+0.18%
$40.49 million $74,666
May 17, 2 AM $77,868.09
+0.20%
$40.41 million $74,579
May 17, 1 AM $77,712.52
-0.37%
$40.33 million $74,439
May 17, 12 AM $78,000
-0.20%
$40.48 million $62,739
May 16, 11 PM $78,158.06
-0.01%
$40.56 million $62,652
May 16, 10 PM $78,164.57
-0.15%
$40.57 million $62,690
May 16, 9 PM $78,279.02
+0.05%
$40.63 million $62,698
May 16, 8 PM $78,242.34
+0.00%
$40.61 million $62,647
May 16, 7 PM $78,244.18
+0.03%
$40.61 million $62,564
May 16, 6 PM $78,221.4
+0.04%
$40.6 million $115,524
May 16, 5 PM $78,173.43
+0.03%
$40.57 million $127,289
May 16, 4 PM $78,146.8
-0.10%
$40.56 million $127,163
May 16, 3 PM $78,223.51
+0.10%
$40.6 million $126,764
May 16, 2 PM $78,147.31
+0.19%
$40.56 million $127,027
May 16, 1 PM $77,998.3
+0.03%
$40.48 million $127,201
May 16, 12 PM $77,977.56
-0.09%
$40.47 million $159,440
May 16, 11 AM $78,048.07
+0.14%
$40.51 million $200,934
May 16, 10 AM $77,939.6
-0.18%
$40.45 million $201,263
May 16, 9 AM $78,083.48
-0.43%
$40.53 million $201,322
May 16, 8 AM $78,417.11
+0.07%
$40.7 million $192,011
May 16, 7 AM $78,360.8
-0.33%
$40.67 million $192,312
May 16, 6 AM $78,616.73
-0.51%
$40.8 million $192,353
May 16, 5 AM $79,020.65
-0.02%
$41.01 million $192,108
May 16, 4 AM $79,033.79
-0.08%
$41.02 million $159,213
May 16, 3 AM $79,098.22
-0.05%
$41.05 million $159,422
May 16, 2 AM $79,140.6
-0.03%
$41.07 million $159,779
May 16, 1 AM $79,165.02
+0.05%
$41.09 million $174,818