Bitget Wrapped BTC Historical Data

BGBTC Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $79,123.47
-0.01%
$41.07 million $174,873
May 15, 11 PM $79,127.87
-0.01%
$41.07 million $179,502
May 15, 10 PM $79,138.76
+0.17%
$41.07 million $185,950
May 15, 9 PM $79,002.35
-0.13%
$41 million $186,501
May 15, 8 PM $79,102.77
-0.03%
$41.05 million $187,666
May 15, 7 PM $79,129.76
-0.16%
$41.07 million $188,282
May 15, 6 PM $79,255.31
-0.19%
$41.13 million $135,935
May 15, 5 PM $79,404.07
+0.20%
$41.21 million $150,518
May 15, 4 PM $79,249.05
+0.05%
$41.13 million $150,974
May 15, 3 PM $79,208.8
-0.12%
$41.11 million $151,440
May 15, 2 PM $79,303.88
+0.77%
$41.16 million $161,946
May 15, 1 PM $78,697.25
-2.07%
$40.84 million $162,005
May 15, 12 PM $80,364.28
-0.34%
$41.71 million $130,698
May 15, 11 AM $80,640.67
-0.13%
$41.85 million $88,796
May 15, 10 AM $80,742.63
+0.35%
$41.91 million $114,520
May 15, 9 AM $80,460.63
-0.24%
$41.76 million $114,394
May 15, 8 AM $80,656.63
-0.24%
$41.86 million $114,373
May 15, 7 AM $80,851.04
+0.31%
$41.96 million $113,883
May 15, 6 AM $80,599.34
+0.23%
$41.83 million $113,475
May 15, 5 AM $80,351.33
-0.52%
$41.7 million $113,773
May 15, 4 AM $80,769.59
-0.42%
$41.92 million $152,235
May 15, 3 AM $81,112.19
-0.27%
$42.1 million $152,472
May 15, 2 AM $81,335.06
+0.19%
$42.21 million $152,841
May 15, 1 AM $81,178.78
-0.42%
$42.13 million $137,820
May 15, 12 AM $81,518.76
+0.45%
$42.31 million $137,604
May 14, 11 PM $81,154.56
-0.38%
$42.12 million $132,868
May 14, 10 PM $81,464.67
+0.05%
$42.28 million $126,363
May 14, 9 PM $81,421.28
+0.00%
$42.26 million $126,154
May 14, 8 PM $81,422
-0.02%
$42.26 million $170,849
May 14, 7 PM $81,398.35
-0.32%
$42.25 million $170,259
May 14, 6 PM $81,663.38
-0.05%
$42.38 million $169,891
May 14, 5 PM $81,705.54
+0.41%
$42.41 million $143,833
May 14, 4 PM $81,375.84
+0.08%
$42.23 million $144,059
May 14, 3 PM $81,308.67
+0.45%
$42.2 million $153,472
May 14, 2 PM $80,945.54
+1.55%
$42.01 million $140,897
May 14, 1 PM $79,712.65
+0.00%
$41.37 million $143,512
May 14, 12 PM $79,715.95
+0.56%
$41.37 million $142,683
May 14, 11 AM $79,274.04
-0.35%
$41.14 million $157,846
May 14, 10 AM $79,550.33
-0.06%
$41.29 million $148,952
May 14, 9 AM $79,607.51
-0.25%
$41.32 million $155,895
May 14, 8 AM $79,810.42
+0.09%
$41.42 million $156,003
May 14, 7 AM $79,741.49
-0.09%
$41.39 million $156,028
May 14, 6 AM $79,810.35
-0.01%
$41.42 million $156,250
May 14, 5 AM $79,820.18
+0.47%
$41.43 million $156,547
May 14, 4 AM $79,442.99
+0.48%
$41.23 million $118,005
May 14, 3 AM $79,065.23
-0.37%
$41.03 million $128,795
May 14, 2 AM $79,357.03
-0.32%
$41.19 million $128,613
May 14, 1 AM $79,611.09
+0.01%
$41.32 million $128,743
May 14, 12 AM $79,602.34
+0.39%
$41.31 million $128,814
May 13, 11 PM $79,296.09
-0.15%
$41.15 million $133,737