Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 7 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 6 AM $63,303.25
+0.00%
$32.85 million $404
Jun 24, 5 AM $63,303.25
+0.00%
$32.85 million $412
Jun 24, 4 AM $63,303.25
+0.00%
$32.85 million $412
Jun 24, 3 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 2 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 1 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 12 AM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 11 PM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 10 PM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 9 PM $63,303.25
+0.00%
$32.85 million $433
Jun 23, 8 PM $63,303.25
+0.00%
$32.85 million $442
Jun 23, 7 PM $63,303.25
+0.00%
$32.85 million $566
Jun 23, 6 PM $63,303.25
+0.00%
$32.85 million $566
Jun 23, 5 PM $63,303.25
+0.00%
$32.85 million $614
Jun 23, 4 PM $63,303.25
+0.00%
$32.85 million $614
Jun 23, 3 PM $63,303.25
+0.00%
$32.85 million $614
Jun 23, 2 PM $63,303.25
-0.90%
$32.85 million $614
Jun 23, 1 PM $63,875
+0.00%
$33.15 million $231
Jun 23, 12 PM $63,875
+0.00%
$33.15 million $231
Jun 23, 11 AM $63,875
+0.00%
$33.15 million $246
Jun 23, 10 AM $63,875
+0.00%
$33.15 million $376
Jun 23, 9 AM $63,875
+0.00%
$33.15 million $376
Jun 23, 8 AM $63,875
+0.00%
$33.15 million $376
Jun 23, 7 AM $63,875
-0.01%
$33.15 million $376
Jun 23, 6 AM $63,882
+0.01%
$33.15 million $355
Jun 23, 5 AM $63,875
+0.00%
$33.15 million $347
Jun 23, 4 AM $63,875
-0.16%
$33.15 million $347
Jun 23, 3 AM $63,978.8
+0.00%
$33.2 million $346
Jun 23, 2 AM $63,978.8
+0.00%
$33.2 million $57,896
Jun 23, 1 AM $63,978.8
+0.00%
$33.2 million $57,896
Jun 23, 12 AM $63,978.8
+0.00%
$33.2 million $57,896
Jun 22, 11 PM $63,978.8
+0.00%
$33.2 million $57,896
Jun 22, 10 PM $63,978.8
-0.63%
$33.2 million $57,896
Jun 22, 9 PM $64,384.18
-0.06%
$33.42 million $57,892
Jun 22, 8 PM $64,421.73
+0.06%
$33.43 million $57,883
Jun 22, 7 PM $64,384.18
+0.00%
$33.42 million $57,781
Jun 22, 6 PM $64,384.18
-0.99%
$33.42 million $57,781
Jun 22, 5 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 4 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 3 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 2 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 1 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 12 PM $65,025
+0.89%
$33.75 million $57,734
Jun 22, 11 AM $64,450
+0.65%
$33.45 million $57,785
Jun 22, 10 AM $64,033.43
+0.00%
$33.23 million $57,674
Jun 22, 9 AM $64,033.43
+0.00%
$33.23 million $57,724
Jun 22, 8 AM $64,033.43
+0.00%
$33.23 million $57,774
Jun 22, 7 AM $64,033.43
+0.00%
$33.23 million $57,774