Bitget Wrapped BTC Historical Data

BGBTC Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $79,417.02
+0.07%
$41.22 million $133,915
May 13, 9 PM $79,359.98
-0.33%
$41.19 million $134,204
May 13, 8 PM $79,622.45
+0.03%
$41.32 million $92,481
May 13, 7 PM $79,600.74
+0.01%
$41.31 million $92,459
May 13, 6 PM $79,590.56
+0.11%
$41.31 million $92,544
May 13, 5 PM $79,504.16
+0.44%
$41.26 million $92,802
May 13, 4 PM $79,154.42
+0.31%
$41.08 million $92,448
May 13, 3 PM $78,909.92
-1.06%
$40.95 million $88,023
May 13, 2 PM $79,751.76
+0.11%
$41.39 million $84,608
May 13, 1 PM $79,666.26
-0.69%
$41.35 million $82,143
May 13, 12 PM $80,257.26
-0.34%
$41.65 million $82,143
May 13, 11 AM $80,574.02
-0.36%
$41.82 million $68,649
May 13, 10 AM $80,864.22
-0.56%
$41.97 million $50,221
May 13, 9 AM $81,316.82
+0.13%
$42.2 million $54,241
May 13, 8 AM $81,213.7
+0.18%
$42.15 million $54,145
May 13, 7 AM $81,065.72
+0.08%
$42.07 million $54,336
May 13, 6 AM $81,002.98
-0.01%
$42.04 million $72,594
May 13, 5 AM $81,010.47
-0.23%
$42.04 million $72,266
May 13, 4 AM $81,195.36
+0.02%
$42.14 million $72,317
May 13, 3 AM $81,182.4
+0.21%
$42.13 million $60,996
May 13, 2 AM $81,015.4
+0.05%
$42.05 million $60,598
May 13, 1 AM $80,972.92
+0.36%
$42.02 million $60,564
May 13, 12 AM $80,679.08
+0.25%
$41.87 million $78,095
May 12, 11 PM $80,480.01
-0.20%
$41.77 million $73,257
May 12, 10 PM $80,637.67
+0.13%
$41.85 million $105,846
May 12, 9 PM $80,536.1
-0.18%
$41.8 million $106,290
May 12, 8 PM $80,681.61
-0.14%
$41.87 million $112,416
May 12, 7 PM $80,791.48
+0.14%
$41.93 million $123,145
May 12, 6 PM $80,676.17
+0.22%
$41.87 million $123,095
May 12, 5 PM $80,500.34
+0.65%
$41.78 million $122,618
May 12, 4 PM $79,996.69
-0.43%
$41.52 million $123,880
May 12, 3 PM $80,346.11
-0.17%
$41.7 million $170,766
May 12, 2 PM $80,483.35
+0.09%
$41.77 million $175,529
May 12, 1 PM $80,407.43
-0.51%
$41.73 million $175,449
May 12, 12 PM $80,818.12
+0.11%
$41.94 million $175,222
May 12, 11 AM $80,725.38
+0.08%
$41.9 million $174,944
May 12, 10 AM $80,657.03
-0.17%
$41.86 million $175,534
May 12, 9 AM $80,793.76
-0.02%
$41.93 million $164,187
May 12, 8 AM $80,856.01
-0.05%
$41.96 million $164,210
May 12, 7 AM $80,899.51
-0.10%
$41.99 million $164,088
May 12, 6 AM $80,982.75
-0.29%
$42.03 million $145,843
May 12, 5 AM $81,215.84
+0.02%
$42.15 million $145,769
May 12, 4 AM $81,197.75
+0.20%
$42.14 million $150,337
May 12, 3 AM $81,035.15
-0.27%
$42.06 million $150,924
May 12, 2 AM $81,250.84
+0.05%
$42.17 million $151,006
May 12, 1 AM $81,212.29
-0.47%
$42.15 million $157,771
May 12, 12 AM $81,598.91
-0.24%
$42.35 million $168,983
May 11, 11 PM $81,795.02
-0.14%
$42.45 million $170,398
May 11, 10 PM $81,911.29
+0.04%
$42.51 million $138,282
May 11, 9 PM $81,879.59
+0.00%
$42.5 million $137,854