Bitget Wrapped BTC Historical Data

BGBTC Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $81,879.59
+0.00%
$42.5 million $137,854
May 11, 8 PM $81,875.66
-0.11%
$42.49 million $127,957
May 11, 7 PM $81,964.32
+0.05%
$42.54 million $162,099
May 11, 6 PM $81,922.8
+0.00%
$42.52 million $162,807
May 11, 5 PM $81,919.46
+0.43%
$42.52 million $162,772
May 11, 4 PM $81,568.37
+0.22%
$42.33 million $162,696
May 11, 3 PM $81,392.63
+0.55%
$42.24 million $114,787
May 11, 2 PM $80,948.94
-0.15%
$42.01 million $120,859
May 11, 1 PM $81,072.93
-0.02%
$42.08 million $120,884
May 11, 12 PM $81,087.58
-0.13%
$42.08 million $120,941
May 11, 11 AM $81,195.64
+0.28%
$42.14 million $121,272
May 11, 10 AM $80,965.95
-0.01%
$42.02 million $120,739
May 11, 9 AM $80,972.07
+0.32%
$42.02 million $133,576
May 11, 8 AM $80,714.62
-0.16%
$41.89 million $133,622
May 11, 7 AM $80,840.59
-0.08%
$41.96 million $133,595
May 11, 6 AM $80,904.53
+0.01%
$41.99 million $133,630
May 11, 5 AM $80,895.88
-0.04%
$41.98 million $133,661
May 11, 4 AM $80,931.23
+0.21%
$42 million $128,994
May 11, 3 AM $80,764.34
-0.56%
$41.92 million $128,780
May 11, 2 AM $81,222.67
-0.43%
$42.15 million $128,501
May 11, 1 AM $81,572.56
+0.09%
$42.34 million $121,459
May 11, 12 AM $81,495.15
-0.82%
$42.3 million $92,755
May 10, 11 PM $82,165.68
+0.20%
$42.64 million $99,579
May 10, 10 PM $82,005.05
+1.60%
$42.56 million $98,885
May 10, 9 PM $80,716.44
-0.02%
$41.89 million $98,587
May 10, 8 PM $80,731.37
-0.77%
$41.9 million $98,418
May 10, 7 PM $81,354.16
+0.16%
$42.22 million $53,507
May 10, 6 PM $81,220.7
-0.28%
$42.15 million $52,567
May 10, 5 PM $81,452.68
+0.15%
$42.27 million $52,666
May 10, 4 PM $81,328.1
-0.06%
$42.21 million $53,339
May 10, 3 PM $81,379.78
+0.56%
$42.24 million $53,856
May 10, 2 PM $80,925.66
-0.09%
$42 million $42,879
May 10, 1 PM $80,946.3
+0.00%
$42.01 million $79,470
May 10, 12 PM $80,944.71
+0.06%
$42.01 million $82,727
May 10, 11 AM $80,894.88
-0.03%
$41.98 million $82,764
May 10, 10 AM $80,925.1
+0.09%
$42 million $82,765
May 10, 9 AM $80,852.89
+0.00%
$41.96 million $70,004
May 10, 8 AM $80,853.71
+0.08%
$41.96 million $69,979
May 10, 7 AM $80,787.12
+0.03%
$41.93 million $70,452
May 10, 6 AM $80,763.78
+0.09%
$41.92 million $70,582
May 10, 5 AM $80,693.36
-0.15%
$41.88 million $70,647
May 10, 4 AM $80,816.44
+0.00%
$41.94 million $70,807
May 10, 3 AM $80,816.62
+0.02%
$41.94 million $71,874
May 10, 2 AM $80,803.01
+0.13%
$41.94 million $96,840
May 10, 1 AM $80,694.47
+0.01%
$41.88 million $121,869
May 10, 12 AM $80,688.62
-0.02%
$41.88 million $125,209
May 9, 11 PM $80,707.87
-0.12%
$41.89 million $117,048
May 9, 10 PM $80,806.71
+0.05%
$41.94 million $118,129
May 9, 9 PM $80,766.83
-0.03%
$41.92 million $118,875
May 9, 8 PM $80,790.62
-0.15%
$41.93 million $119,092