Bitget Wrapped BTC Historical Data

BGBTC Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $80,911.84
-0.02%
$41.99 million $119,077
May 9, 6 PM $80,924.79
+0.13%
$42 million $125,732
May 9, 5 PM $80,819.39
+0.20%
$41.95 million $153,286
May 9, 4 PM $80,657.75
+0.24%
$41.86 million $163,203
May 9, 3 PM $80,464.58
+0.20%
$41.76 million $163,137
May 9, 2 PM $80,303.59
-0.02%
$41.68 million $163,125
May 9, 1 PM $80,316.79
-0.05%
$41.68 million $126,700
May 9, 12 PM $80,356.41
+0.09%
$41.7 million $123,458
May 9, 11 AM $80,281.3
+0.09%
$41.67 million $123,288
May 9, 10 AM $80,210.98
+0.01%
$41.63 million $123,288
May 9, 9 AM $80,204.6
-0.23%
$41.63 million $123,456
May 9, 8 AM $80,391.9
+0.20%
$41.72 million $123,479
May 9, 7 AM $80,233.3
-0.04%
$41.64 million $123,097
May 9, 6 AM $80,266.74
-0.16%
$41.66 million $122,807
May 9, 5 AM $80,393.86
-0.01%
$41.72 million $122,681
May 9, 4 AM $80,401.02
-0.03%
$41.73 million $128,611
May 9, 3 AM $80,381.92
-0.10%
$41.72 million $127,461
May 9, 2 AM $80,464.11
+0.07%
$41.76 million $114,734
May 9, 1 AM $80,405.1
+0.13%
$41.73 million $90,195
May 9, 12 AM $80,300.75
+0.11%
$41.68 million $87,101
May 8, 11 PM $80,211.61
-0.13%
$41.63 million $87,275
May 8, 10 PM $80,313.2
+0.02%
$41.68 million $86,144
May 8, 9 PM $80,295.78
+0.23%
$41.67 million $85,653
May 8, 8 PM $80,114.12
-0.06%
$41.58 million $85,837
May 8, 7 PM $80,165.31
+0.15%
$41.61 million $86,361
May 8, 6 PM $80,048.19
-0.01%
$41.55 million $71,772
May 8, 5 PM $80,054.38
+0.34%
$41.55 million $52,516
May 8, 4 PM $79,785.68
-0.43%
$41.41 million $41,636
May 8, 3 PM $80,131.08
+0.03%
$41.59 million $41,462
May 8, 2 PM $80,106.53
+0.65%
$41.58 million $41,990
May 8, 1 PM $79,589.25
-0.49%
$41.31 million $48,938
May 8, 12 PM $79,983.71
-0.30%
$41.51 million $48,694
May 8, 11 AM $80,225.66
+0.04%
$41.64 million $48,955
May 8, 10 AM $80,190.37
+0.39%
$41.62 million $48,808
May 8, 9 AM $79,877.26
-0.11%
$41.46 million $48,492
May 8, 8 AM $79,967.54
+0.34%
$41.5 million $48,287
May 8, 7 AM $79,695.98
+0.20%
$41.36 million $48,070
May 8, 6 AM $79,550.62
-0.13%
$41.29 million $71,739
May 8, 5 AM $79,652.02
-0.03%
$41.34 million $72,193
May 8, 4 AM $79,678.7
+0.10%
$41.35 million $66,193
May 8, 3 AM $79,600.57
+0.09%
$41.31 million $66,297
May 8, 2 AM $79,528.25
-0.30%
$41.28 million $54,700
May 8, 1 AM $79,763.93
-0.10%
$41.4 million $84,496
May 8, 12 AM $79,843.97
-0.29%
$41.44 million $88,896
May 7, 11 PM $80,075.26
+0.17%
$41.56 million $88,315
May 7, 10 PM $79,935.49
+0.20%
$41.49 million $88,649
May 7, 9 PM $79,777.22
-0.12%
$41.4 million $88,331
May 7, 8 PM $79,869.31
-0.29%
$41.45 million $88,069
May 7, 7 PM $80,100.81
-0.17%
$41.57 million $87,748
May 7, 6 PM $80,235.26
+0.17%
$41.64 million $87,961