Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $66,470.93
+0.00%
$34.5 million $5,487
Jun 16, 3 AM $66,470.93
+0.00%
$34.5 million $5,550
Jun 16, 2 AM $66,470.93
+0.00%
$34.5 million $5,657
Jun 16, 1 AM $66,470.93
+0.00%
$34.5 million $5,759
Jun 16, 12 AM $66,470.93
+0.42%
$34.5 million $5,819
Jun 15, 11 PM $66,193.8
-0.11%
$34.35 million $5,849
Jun 15, 10 PM $66,265.47
-0.26%
$34.39 million $5,796
Jun 15, 9 PM $66,441.15
-0.24%
$34.48 million $5,739
Jun 15, 8 PM $66,603.37
-0.30%
$34.57 million $5,327
Jun 15, 7 PM $66,803.25
-0.01%
$34.67 million $5,311
Jun 15, 6 PM $66,812.47
+0.00%
$34.68 million $5,265
Jun 15, 5 PM $66,811.68
-0.50%
$34.68 million $5,275
Jun 15, 4 PM $67,149.99
-0.22%
$34.85 million $5,217
Jun 15, 3 PM $67,300.69
+1.24%
$34.93 million $1,463
Jun 15, 2 PM $66,479.61
-0.36%
$34.5 million $1,368
Jun 15, 1 PM $66,717.64
+0.37%
$34.63 million $2,677
Jun 15, 12 PM $66,474.19
+0.13%
$34.5 million $2,554
Jun 15, 11 AM $66,385.87
+1.09%
$34.45 million $2,488
Jun 15, 10 AM $65,671.04
+0.09%
$34.08 million $2,473
Jun 15, 9 AM $65,612.15
+1.84%
$34.05 million $2,453
Jun 15, 8 AM $64,427.95
+0.00%
$33.44 million $2,446
Jun 15, 7 AM $64,427.95
+0.00%
$33.44 million $2,484
Jun 15, 6 AM $64,427.95
+0.01%
$33.44 million $2,875
Jun 15, 5 AM $64,420.22
+0.01%
$33.43 million $2,813
Jun 15, 4 AM $64,413.47
+0.00%
$33.43 million $2,807
Jun 15, 3 AM $64,413.47
+0.00%
$33.43 million $2,808
Jun 15, 2 AM $64,413.47
-0.02%
$33.43 million $2,701
Jun 15, 1 AM $64,427.95
+0.02%
$33.44 million $2,679
Jun 15, 12 AM $64,413.46
+0.00%
$33.43 million $2,669
Jun 14, 11 PM $64,413.46
-0.01%
$33.43 million $2,649
Jun 14, 10 PM $64,421.7
+0.69%
$33.43 million $2,641
Jun 14, 9 PM $63,977.96
+0.00%
$33.2 million $4,767
Jun 14, 8 PM $63,977.96
+0.50%
$33.2 million $4,891
Jun 14, 7 PM $63,661.64
+0.00%
$33.04 million $4,946
Jun 14, 6 PM $63,661.64
-0.14%
$33.04 million $4,946
Jun 14, 5 PM $63,749.95
-0.42%
$33.09 million $4,936
Jun 14, 4 PM $64,016.71
+0.00%
$33.22 million $4,926
Jun 14, 3 PM $64,016.71
+0.15%
$33.22 million $4,946
Jun 14, 2 PM $63,921.64
-0.58%
$33.18 million $3,681
Jun 14, 1 PM $64,291.47
+0.02%
$33.37 million $3,592
Jun 14, 12 PM $64,276.09
-0.23%
$33.36 million $3,559
Jun 14, 11 AM $64,426.82
+0.00%
$33.44 million $3,521
Jun 14, 10 AM $64,426.82
+0.00%
$33.44 million $3,401
Jun 14, 9 AM $64,427.95
+0.02%
$33.44 million $3,334
Jun 14, 8 AM $64,415.73
+0.11%
$33.43 million $4,147
Jun 14, 7 AM $64,348.14
-0.12%
$33.4 million $3,726
Jun 14, 6 AM $64,427.23
+0.20%
$33.44 million $3,335
Jun 14, 5 AM $64,295.81
-0.01%
$33.37 million $3,285
Jun 14, 4 AM $64,303.02
-0.22%
$33.37 million $3,265
Jun 14, 3 AM $64,443.63
+0.00%
$33.45 million $3,201