Bitget Wrapped BTC Historical Data

BGBTC Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $80,097.12
+0.38%
$41.57 million $87,982
May 7, 4 PM $79,791.51
-0.10%
$41.41 million $87,645
May 7, 3 PM $79,869.38
-0.31%
$41.45 million $87,725
May 7, 2 PM $80,115.5
-0.55%
$41.58 million $87,652
May 7, 1 PM $80,562.29
-0.70%
$41.81 million $81,023
May 7, 12 PM $81,131.15
+0.35%
$42.11 million $93,727
May 7, 11 AM $80,845.15
-0.13%
$41.96 million $98,564
May 7, 10 AM $80,951.97
+0.14%
$42.01 million $98,692
May 7, 9 AM $80,842.16
-0.53%
$41.96 million $98,954
May 7, 8 AM $81,274.14
-0.20%
$42.18 million $105,503
May 7, 7 AM $81,434.83
+0.02%
$42.26 million $111,010
May 7, 6 AM $81,414.8
+0.43%
$42.25 million $92,584
May 7, 5 AM $81,068.36
+0.10%
$42.07 million $92,398
May 7, 4 AM $80,985.25
+0.10%
$42.03 million $92,565
May 7, 3 AM $80,905.61
-0.23%
$41.99 million $92,733
May 7, 2 AM $81,089.29
-0.16%
$42.09 million $92,343
May 7, 1 AM $81,221.9
+0.23%
$42.15 million $62,233
May 7, 12 AM $81,038.15
-0.57%
$42.06 million $57,553
May 6, 11 PM $81,503.64
+0.11%
$42.3 million $58,343
May 6, 10 PM $81,411.72
-0.23%
$42.25 million $58,233
May 6, 9 PM $81,603.42
+0.19%
$42.35 million $79,243
May 6, 8 PM $81,450.32
-0.07%
$42.27 million $79,244
May 6, 7 PM $81,510.83
+0.21%
$42.3 million $85,715
May 6, 6 PM $81,440.93
-0.04%
$42.27 million $85,443
May 6, 5 PM $81,474.37
-0.11%
$42.29 million $85,331
May 6, 4 PM $81,562.14
-0.19%
$42.33 million $85,410
May 6, 3 PM $81,713.72
+0.07%
$42.41 million $85,328
May 6, 2 PM $81,655.27
-0.09%
$42.38 million $84,781
May 6, 1 PM $81,729.83
-0.56%
$42.42 million $84,554
May 6, 12 PM $82,187.08
-0.36%
$42.66 million $79,602
May 6, 11 AM $82,486.4
+0.26%
$42.81 million $74,423
May 6, 10 AM $82,267.4
+0.35%
$42.7 million $74,313
May 6, 9 AM $81,980.24
+0.08%
$42.55 million $74,302
May 6, 8 AM $81,917.27
+0.72%
$42.52 million $67,931
May 6, 7 AM $81,329.81
-0.18%
$42.21 million $62,783
May 6, 6 AM $81,479.22
+0.24%
$42.29 million $64,263
May 6, 5 AM $81,282.87
-0.02%
$42.19 million $64,138
May 6, 4 AM $81,298.41
-0.35%
$42.19 million $79,043
May 6, 3 AM $81,581.46
+0.27%
$42.34 million $78,696
May 6, 2 AM $81,359.56
+0.00%
$42.23 million $78,504
May 6, 1 AM $81,356.29
+0.45%
$42.22 million $78,489
May 6, 12 AM $80,989.19
+0.04%
$42.03 million $78,707
May 5, 11 PM $80,958.61
-0.18%
$42.02 million $78,347
May 5, 10 PM $81,101.25
-0.39%
$42.09 million $78,584
May 5, 9 PM $81,416.64
-0.25%
$42.26 million $57,568
May 5, 8 PM $81,620.6
+0.04%
$42.36 million $74,971
May 5, 7 PM $81,591.7
+0.08%
$42.35 million $98,849
May 5, 6 PM $81,501.28
+0.26%
$42.3 million $99,036
May 5, 5 PM $81,293.17
+0.07%
$42.19 million $99,228
May 5, 4 PM $81,239.36
-0.38%
$42.16 million $106,033