Bitget Wrapped BTC Historical Data

BGBTC Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $81,548.11
+0.27%
$42.32 million $105,914
May 5, 2 PM $81,328.45
-0.04%
$42.21 million $184,385
May 5, 1 PM $81,361.39
+0.08%
$42.23 million $207,527
May 5, 12 PM $81,297.97
+0.37%
$42.19 million $200,281
May 5, 11 AM $81,039.91
+0.26%
$42.06 million $200,023
May 5, 10 AM $80,825.99
+0.35%
$41.95 million $200,414
May 5, 9 AM $80,543.88
-0.31%
$41.8 million $200,529
May 5, 8 AM $80,794.25
-0.02%
$41.93 million $214,276
May 5, 7 AM $80,807.85
-0.17%
$41.94 million $213,991
May 5, 6 AM $80,942.18
+0.02%
$42.01 million $207,321
May 5, 5 AM $80,922.8
+0.09%
$42 million $253,422
May 5, 4 AM $80,848.31
-0.01%
$41.96 million $238,526
May 5, 3 AM $80,852.48
+0.40%
$41.96 million $238,876
May 5, 2 AM $80,527.83
+0.21%
$41.79 million $296,004
May 5, 1 AM $80,361.76
+0.25%
$41.71 million $335,818
May 5, 12 AM $80,165.23
+0.35%
$41.61 million $406,303
May 4, 11 PM $79,858.9
-0.36%
$41.45 million $406,064
May 4, 10 PM $80,149.72
-0.21%
$41.6 million $406,355
May 4, 9 PM $80,315.23
+0.39%
$41.68 million $406,497
May 4, 8 PM $80,001.36
-0.12%
$41.52 million $401,514
May 4, 7 PM $80,098.13
-0.14%
$41.57 million $388,005
May 4, 6 PM $80,210.3
-0.33%
$41.63 million $394,289
May 4, 5 PM $80,477.79
+0.63%
$41.77 million $394,014
May 4, 4 PM $79,973.71
+0.00%
$41.51 million $387,352
May 4, 3 PM $79,977.21
-0.18%
$41.51 million $387,450
May 4, 2 PM $80,120.32
+1.69%
$41.58 million $309,144
May 4, 1 PM $78,790.29
-0.09%
$40.89 million $287,483
May 4, 12 PM $78,861.05
+0.05%
$40.93 million $287,257
May 4, 11 AM $78,824.62
-0.09%
$40.91 million $287,552
May 4, 10 AM $78,894.06
-1.15%
$40.95 million $323,364
May 4, 9 AM $79,841.64
+0.12%
$41.44 million $323,155
May 4, 8 AM $79,749.34
+0.11%
$41.39 million $309,343
May 4, 7 AM $79,657.75
-0.31%
$41.34 million $309,386
May 4, 6 AM $79,906.02
-0.22%
$41.47 million $309,371
May 4, 5 AM $80,080.26
-0.29%
$41.56 million $263,850
May 4, 4 AM $80,313.24
+0.10%
$41.68 million $263,380
May 4, 3 AM $80,229.88
+0.12%
$41.64 million $262,970
May 4, 2 AM $80,145.35
+0.69%
$41.6 million $206,052
May 4, 1 AM $79,595.83
+1.37%
$41.31 million $166,314
May 4, 12 AM $78,521.17
+0.00%
$40.75 million $95,672
May 3, 11 PM $78,517.51
-0.79%
$40.75 million $96,174
May 3, 10 PM $79,142.52
+0.46%
$41.07 million $95,944
May 3, 9 PM $78,782.86
-0.13%
$40.89 million $101,547
May 3, 8 PM $78,888.39
+0.22%
$40.94 million $123,217
May 3, 7 PM $78,718.93
+0.01%
$40.86 million $106,299
May 3, 6 PM $78,713.26
+0.05%
$40.85 million $99,931
May 3, 5 PM $78,674.91
+0.03%
$40.83 million $100,165
May 3, 4 PM $78,649.34
-0.01%
$40.82 million $100,045
May 3, 3 PM $78,656.56
-0.12%
$40.82 million $99,979
May 3, 2 PM $78,749.62
+0.06%
$40.87 million $100,186