Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $64,443.63
+0.00%
$33.45 million $3,201
Jun 14, 2 AM $64,443.63
-0.24%
$33.45 million $3,201
Jun 14, 1 AM $64,600.8
+0.33%
$33.53 million $3,122
Jun 14, 12 AM $64,386.17
-0.09%
$33.42 million $3,099
Jun 13, 11 PM $64,446.16
+0.00%
$33.45 million $3,079
Jun 13, 10 PM $64,446.16
-0.02%
$33.45 million $3,091
Jun 13, 9 PM $64,459.51
+0.38%
$33.45 million $893
Jun 13, 8 PM $64,218.63
+0.36%
$33.33 million $774
Jun 13, 7 PM $63,986.41
+0.00%
$33.21 million $690
Jun 13, 6 PM $63,986.41
+0.00%
$33.21 million $706
Jun 13, 5 PM $63,986.41
+0.00%
$33.21 million $706
Jun 13, 4 PM $63,986.41
-0.39%
$33.21 million $736
Jun 13, 3 PM $64,237.55
+0.22%
$33.34 million $733
Jun 13, 2 PM $64,093.43
-0.05%
$33.26 million $775
Jun 13, 1 PM $64,123.33
+0.00%
$33.28 million $814
Jun 13, 12 PM $64,123.33
+0.46%
$33.28 million $850
Jun 13, 11 AM $63,831.94
+0.00%
$33.13 million $997
Jun 13, 10 AM $63,831.94
+0.20%
$33.13 million $1,143
Jun 13, 9 AM $63,702.1
+0.02%
$33.06 million $1,236
Jun 13, 8 AM $63,690.77
+0.00%
$33.06 million $811
Jun 13, 7 AM $63,690.77
+0.00%
$33.06 million $949
Jun 13, 6 AM $63,690.77
+0.00%
$33.06 million $1,037
Jun 13, 5 AM $63,690.77
+0.00%
$33.06 million $1,106
Jun 13, 4 AM $63,690.77
+0.00%
$33.06 million $1,142
Jun 13, 3 AM $63,690.77
+0.00%
$33.06 million $1,247
Jun 13, 2 AM $63,690.77
+0.00%
$33.06 million $1,321
Jun 13, 1 AM $63,690.77
+0.27%
$33.06 million $1,499
Jun 13, 12 AM $63,519.42
+0.00%
$32.97 million $1,552
Jun 12, 11 PM $63,519.42
-0.04%
$32.97 million $1,664
Jun 12, 10 PM $63,544.72
+0.00%
$32.98 million $1,780
Jun 12, 9 PM $63,544.72
-0.07%
$32.98 million $1,780
Jun 12, 8 PM $63,587.14
-0.16%
$33 million $1,864
Jun 12, 7 PM $63,690.77
-0.42%
$33.06 million $1,887
Jun 12, 6 PM $63,960.58
+0.00%
$33.2 million $1,961
Jun 12, 5 PM $63,960.58
+0.21%
$33.2 million $2,301
Jun 12, 4 PM $63,825.48
-0.39%
$33.13 million $2,421
Jun 12, 3 PM $64,073.95
+0.06%
$33.25 million $2,586
Jun 12, 2 PM $64,035.02
+1.37%
$33.23 million $2,573
Jun 12, 1 PM $63,172.62
-0.38%
$32.79 million $2,561
Jun 12, 12 PM $63,412.67
-0.54%
$32.91 million $2,693
Jun 12, 11 AM $63,753.8
+0.15%
$33.09 million $3,027
Jun 12, 10 AM $63,657.25
-0.35%
$33.04 million $4,486
Jun 12, 9 AM $63,881.05
+0.57%
$33.15 million $4,458
Jun 12, 8 AM $63,519.7
+0.50%
$32.97 million $4,567
Jun 12, 7 AM $63,204.48
+0.47%
$32.8 million $4,542
Jun 12, 6 AM $62,908.72
-0.77%
$32.65 million $4,515
Jun 12, 5 AM $63,396.58
-0.56%
$32.9 million $4,683
Jun 12, 4 AM $63,750.91
+0.54%
$33.09 million $4,716
Jun 12, 3 AM $63,405.75
-0.29%
$32.91 million $4,781
Jun 12, 2 AM $63,591.49
+0.22%
$33 million $4,737