Bitget Wrapped BTC Historical Data

BGBTC Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $78,705.53
-0.08%
$40.85 million $103,493
May 3, 12 PM $78,771.91
+0.16%
$40.88 million $103,196
May 3, 11 AM $78,649.21
+0.29%
$40.82 million $139,459
May 3, 10 AM $78,425.6
-0.16%
$40.7 million $103,232
May 3, 9 AM $78,552.08
+0.15%
$40.77 million $110,491
May 3, 8 AM $78,433.09
+0.08%
$40.71 million $110,582
May 3, 7 AM $78,371.83
+0.04%
$40.67 million $110,598
May 3, 6 AM $78,339.6
+0.12%
$40.66 million $110,449
May 3, 5 AM $78,246.46
+0.12%
$40.61 million $109,971
May 3, 4 AM $78,152.3
-0.06%
$40.56 million $109,998
May 3, 3 AM $78,197.93
+0.05%
$40.58 million $144,489
May 3, 2 AM $78,156.42
-0.16%
$40.56 million $151,066
May 3, 1 AM $78,283.93
-0.34%
$40.63 million $150,967
May 3, 12 AM $78,552.58
-0.13%
$40.77 million $151,093
May 2, 11 PM $78,655.98
-0.17%
$40.82 million $150,733
May 2, 10 PM $78,787.84
+0.10%
$40.89 million $155,799
May 2, 9 PM $78,712.81
+0.38%
$40.85 million $155,349
May 2, 8 PM $78,415.07
-0.04%
$40.7 million $121,019
May 2, 7 PM $78,407.31
-0.05%
$40.69 million $120,963
May 2, 6 PM $78,431
+0.05%
$40.71 million $120,936
May 2, 5 PM $78,389.92
-0.04%
$40.68 million $159,368
May 2, 4 PM $78,424.14
-0.05%
$40.7 million $194,385
May 2, 3 PM $78,461.25
+0.06%
$40.72 million $194,298
May 2, 2 PM $78,415.76
+0.05%
$40.7 million $199,486
May 2, 1 PM $78,377.04
+0.15%
$40.68 million $194,712
May 2, 12 PM $78,260.43
+0.08%
$40.62 million $229,637
May 2, 11 AM $78,198.06
-0.15%
$40.58 million $193,518
May 2, 10 AM $78,313.14
-0.04%
$40.64 million $226,410
May 2, 9 AM $78,344.81
+0.03%
$40.66 million $219,184
May 2, 8 AM $78,320.71
+0.09%
$40.65 million $231,085
May 2, 7 AM $78,248.75
-0.06%
$40.61 million $230,977
May 2, 6 AM $78,298.73
+0.09%
$40.64 million $230,894
May 2, 5 AM $78,231.87
+0.05%
$40.6 million $230,844
May 2, 4 AM $78,189.68
-0.27%
$40.58 million $230,840
May 2, 3 AM $78,397.58
+0.09%
$40.69 million $196,340
May 2, 2 AM $78,330.05
+0.10%
$40.65 million $211,862
May 2, 1 AM $78,252.85
-0.03%
$40.61 million $212,157
May 2, 12 AM $78,276.59
+0.20%
$40.63 million $223,490
May 1, 11 PM $78,123.5
+0.03%
$40.55 million $231,338
May 1, 10 PM $78,100.35
-0.07%
$40.53 million $222,112
May 1, 9 PM $78,152.55
+0.40%
$40.56 million $216,524
May 1, 8 PM $77,843.06
-0.74%
$40.4 million $216,488
May 1, 7 PM $78,425.44
+0.03%
$40.7 million $216,667
May 1, 6 PM $78,400.03
-0.28%
$40.69 million $216,617
May 1, 5 PM $78,617.89
+0.44%
$40.8 million $178,104
May 1, 4 PM $78,276.08
-0.25%
$40.63 million $142,859
May 1, 3 PM $78,468.36
+0.06%
$40.73 million $142,983
May 1, 2 PM $78,421.54
-0.53%
$40.7 million $137,721
May 1, 1 PM $78,840.74
+1.26%
$40.92 million $137,678
May 1, 12 PM $77,888.15
+0.62%
$40.42 million $109,444