Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $63,454.75
-0.28%
$32.93 million $4,767
Jun 12, 12 AM $63,632.67
+0.10%
$33.03 million $4,824
Jun 11, 11 PM $63,568.58
-0.02%
$32.99 million $4,732
Jun 11, 10 PM $63,581.79
+0.00%
$33 million $4,878
Jun 11, 9 PM $63,581.79
+0.54%
$33 million $5,000
Jun 11, 8 PM $63,242.72
-0.59%
$32.82 million $5,058
Jun 11, 7 PM $63,615.58
+0.21%
$33.02 million $5,123
Jun 11, 6 PM $63,482.15
-0.24%
$32.95 million $5,268
Jun 11, 5 PM $63,637.2
+1.74%
$33.03 million $5,055
Jun 11, 4 PM $62,549.83
-0.16%
$32.46 million $5,051
Jun 11, 3 PM $62,649.33
-0.14%
$32.52 million $5,089
Jun 11, 2 PM $62,740.04
-0.42%
$32.56 million $5,223
Jun 11, 1 PM $63,006.12
+0.31%
$32.7 million $5,421
Jun 11, 12 PM $62,813.66
-0.70%
$32.6 million $5,581
Jun 11, 11 AM $63,258.28
+0.25%
$32.83 million $5,469
Jun 11, 10 AM $63,102.38
+0.13%
$32.75 million $4,019
Jun 11, 9 AM $63,021.69
+0.21%
$32.71 million $4,115
Jun 11, 8 AM $62,886.54
+0.28%
$32.64 million $4,127
Jun 11, 7 AM $62,708.74
-0.16%
$32.55 million $4,112
Jun 11, 6 AM $62,809.25
+0.10%
$32.6 million $4,308
Jun 11, 5 AM $62,747.61
-0.05%
$32.57 million $4,143
Jun 11, 4 AM $62,779.43
-0.07%
$32.58 million $4,073
Jun 11, 3 AM $62,823.99
+0.89%
$32.61 million $3,915
Jun 11, 2 AM $62,268.35
+0.21%
$32.32 million $4,198
Jun 11, 1 AM $62,137.59
+0.42%
$32.25 million $4,052
Jun 11, 12 AM $61,876.02
+0.66%
$32.11 million $4,013
Jun 10, 11 PM $61,568.92
+0.31%
$31.95 million $3,985
Jun 10, 10 PM $61,380
+0.19%
$31.86 million $3,781
Jun 10, 9 PM $61,261.03
-0.97%
$31.79 million $3,719
Jun 10, 8 PM $61,863.47
-0.12%
$32.11 million $3,611
Jun 10, 7 PM $61,939.89
+0.18%
$32.15 million $3,596
Jun 10, 6 PM $61,829.72
+0.22%
$32.09 million $3,499
Jun 10, 5 PM $61,696.02
-0.91%
$32.02 million $3,435
Jun 10, 4 PM $62,263.13
-0.70%
$32.31 million $3,491
Jun 10, 3 PM $62,701.37
+1.33%
$32.54 million $3,504
Jun 10, 2 PM $61,879.68
-0.64%
$32.12 million $3,413
Jun 10, 1 PM $62,279.15
+1.14%
$32.32 million $3,222
Jun 10, 12 PM $61,574.22
+0.93%
$31.96 million $2,975
Jun 10, 11 AM $61,004.44
-0.63%
$31.66 million $2,735
Jun 10, 10 AM $61,388.78
+0.15%
$31.86 million $2,601
Jun 10, 9 AM $61,297.95
-0.45%
$31.81 million $2,518
Jun 10, 8 AM $61,573.63
-0.29%
$31.96 million $2,393
Jun 10, 7 AM $61,753.23
+0.35%
$32.05 million $2,389
Jun 10, 6 AM $61,540.89
+0.24%
$31.94 million $2,355
Jun 10, 5 AM $61,393.44
-0.10%
$31.86 million $2,400
Jun 10, 4 AM $61,455.21
+0.00%
$31.9 million $2,738
Jun 10, 3 AM $61,455.21
+0.21%
$31.9 million $2,734
Jun 10, 2 AM $61,324.21
-0.60%
$31.83 million $2,594
Jun 10, 1 AM $61,693.76
-0.21%
$32.02 million $2,676
Jun 10, 12 AM $61,824.56
+0.35%
$32.09 million $2,683