Bitget Wrapped BTC Historical Data

BGBTC Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $77,888.15
+0.62%
$40.42 million $109,444
May 1, 11 AM $77,408.62
+0.18%
$40.18 million $115,119
May 1, 10 AM $77,272.32
+0.04%
$40.1 million $82,383
May 1, 9 AM $77,240.63
-0.10%
$40.09 million $82,376
May 1, 8 AM $77,321.81
+0.26%
$40.13 million $70,439
May 1, 7 AM $77,121.51
+0.09%
$40.03 million $95,814
May 1, 6 AM $77,051.89
-0.11%
$39.99 million $96,077
May 1, 5 AM $77,135.25
+0.07%
$40.03 million $96,338
May 1, 4 AM $77,084.71
-0.04%
$40.01 million $96,280
May 1, 3 AM $77,113.05
+0.62%
$40.02 million $98,585
May 1, 2 AM $76,639.71
-0.16%
$39.78 million $78,476
May 1, 1 AM $76,759.67
+0.46%
$39.84 million $85,213
May 1, 12 AM $76,407.96
+0.04%
$39.66 million $73,602
Apr 30, 11 PM $76,375.5
+0.18%
$39.64 million $106,992
Apr 30, 10 PM $76,237.38
-0.10%
$39.57 million $112,191
Apr 30, 9 PM $76,314.05
-0.28%
$39.61 million $112,377
Apr 30, 8 PM $76,530.26
+0.16%
$39.72 million $119,423
Apr 30, 7 PM $76,405.65
+0.04%
$39.65 million $119,144
Apr 30, 6 PM $76,376.86
+0.16%
$39.64 million $119,204
Apr 30, 5 PM $76,309.59
+0.09%
$39.6 million $140,759
Apr 30, 4 PM $76,239.45
-0.30%
$39.57 million $140,816
Apr 30, 3 PM $76,467.45
+0.19%
$39.69 million $141,036
Apr 30, 2 PM $76,319.72
-0.11%
$39.61 million $141,175
Apr 30, 1 PM $76,407.26
+0.17%
$39.66 million $141,927
Apr 30, 12 PM $76,281
+0.36%
$39.59 million $135,577
Apr 30, 11 AM $76,008.07
+0.00%
$39.45 million $129,535
Apr 30, 10 AM $75,970.16
-0.17%
$39.43 million $129,731
Apr 30, 9 AM $76,096.3
+0.08%
$39.49 million $129,660
Apr 30, 8 AM $76,033.77
-0.14%
$39.46 million $129,492
Apr 30, 7 AM $76,136.71
+0.57%
$39.51 million $104,298
Apr 30, 6 AM $75,702.5
+0.15%
$39.29 million $104,730
Apr 30, 5 AM $75,592.5
+0.13%
$39.23 million $104,738
Apr 30, 4 AM $75,491.06
-0.60%
$39.18 million $109,405
Apr 30, 3 AM $75,944.67
+0.28%
$39.42 million $107,306
Apr 30, 2 AM $75,733.79
-0.69%
$39.31 million $105,226
Apr 30, 1 AM $76,258.01
-0.02%
$39.58 million $98,134
Apr 30, 12 AM $76,276.66
+0.55%
$39.59 million $98,391
Apr 29, 11 PM $75,856.96
-0.22%
$39.37 million $61,064
Apr 29, 10 PM $76,020.41
+0.05%
$39.45 million $56,042
Apr 29, 9 PM $75,983.51
+0.23%
$39.44 million $56,039
Apr 29, 8 PM $75,810.78
+0.32%
$39.35 million $49,026
Apr 29, 7 PM $75,571.51
+0.09%
$39.22 million $49,098
Apr 29, 6 PM $75,502.59
-0.81%
$39.19 million $48,843
Apr 29, 5 PM $76,122.54
+0.47%
$39.51 million $27,727
Apr 29, 4 PM $75,764.87
-0.20%
$39.32 million $27,595
Apr 29, 3 PM $75,913.39
-0.83%
$39.4 million $27,383
Apr 29, 2 PM $76,546.96
-0.27%
$39.73 million $27,142
Apr 29, 1 PM $76,753.86
-0.47%
$39.84 million $26,298
Apr 29, 12 PM $77,113.71
-0.58%
$40.02 million $25,921
Apr 29, 11 AM $77,560.48
-0.07%
$40.25 million $25,836