Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $61,824.56
+0.35%
$32.09 million $2,683
Jun 9, 11 PM $61,611.89
-0.53%
$31.98 million $2,751
Jun 9, 10 PM $61,943.12
+0.16%
$32.15 million $2,764
Jun 9, 9 PM $61,843.26
-0.29%
$32.1 million $2,796
Jun 9, 8 PM $62,022
+0.12%
$32.19 million $2,928
Jun 9, 7 PM $61,945.37
+0.46%
$32.15 million $2,918
Jun 9, 6 PM $61,658.95
-0.07%
$32 million $2,965
Jun 9, 5 PM $61,704.32
+0.54%
$32.02 million $3,048
Jun 9, 4 PM $61,372.32
+0.29%
$31.85 million $2,983
Jun 9, 3 PM $61,193.58
-1.02%
$31.76 million $2,882
Jun 9, 2 PM $61,826.34
-1.00%
$32.09 million $3,090
Jun 9, 1 PM $62,449.91
-0.12%
$32.41 million $3,090
Jun 9, 12 PM $62,527
-0.18%
$32.45 million $3,361
Jun 9, 11 AM $62,638.98
-0.18%
$32.51 million $3,564
Jun 9, 10 AM $62,754.77
+0.24%
$32.57 million $3,770
Jun 9, 9 AM $62,606.87
-0.34%
$32.49 million $3,910
Jun 9, 8 AM $62,819.4
-0.49%
$32.6 million $4,209
Jun 9, 7 AM $63,130.34
-0.33%
$32.76 million $4,197
Jun 9, 6 AM $63,341.68
-0.08%
$32.87 million $4,159
Jun 9, 5 AM $63,394.94
+0.12%
$32.9 million $4,295
Jun 9, 4 AM $63,321
+0.94%
$32.86 million $4,226
Jun 9, 3 AM $62,730.96
-0.08%
$32.56 million $4,392
Jun 9, 2 AM $62,781.88
+0.20%
$32.58 million $4,385
Jun 9, 1 AM $62,659.08
-0.18%
$32.52 million $4,427
Jun 9, 12 AM $62,771.88
-0.56%
$32.58 million $4,661
Jun 8, 11 PM $63,128.49
-0.27%
$32.76 million $4,778
Jun 8, 10 PM $63,301.91
-0.59%
$32.85 million $4,964
Jun 8, 9 PM $63,675.23
+0.35%
$33.05 million $5,205
Jun 8, 8 PM $63,450.6
-0.08%
$32.93 million $5,290
Jun 8, 7 PM $63,501.82
-0.05%
$32.96 million $5,309
Jun 8, 6 PM $63,532.27
-0.05%
$32.97 million $5,274
Jun 8, 5 PM $63,562.53
+0.08%
$32.99 million $5,350
Jun 8, 4 PM $63,512.62
-0.64%
$32.96 million $5,362
Jun 8, 3 PM $63,923.51
+0.09%
$33.18 million $5,313
Jun 8, 2 PM $63,866.41
+0.01%
$33.15 million $5,412
Jun 8, 1 PM $63,861.58
+0.09%
$33.14 million $5,608
Jun 8, 12 PM $63,804.43
+0.48%
$33.11 million $5,436
Jun 8, 11 AM $63,500.89
+0.66%
$32.96 million $5,981
Jun 8, 10 AM $63,087.35
-0.49%
$32.74 million $6,025
Jun 8, 9 AM $63,396.39
+0.56%
$32.9 million $5,997
Jun 8, 8 AM $63,045.4
-0.31%
$32.72 million $5,901
Jun 8, 7 AM $63,239.24
+0.29%
$32.82 million $6,228
Jun 8, 6 AM $63,054.18
+0.43%
$32.73 million $6,343
Jun 8, 5 AM $62,785.66
-0.02%
$32.59 million $6,404
Jun 8, 4 AM $62,797.11
-0.51%
$32.59 million $6,499
Jun 8, 3 AM $63,121.45
-0.03%
$32.76 million $6,695
Jun 8, 2 AM $63,142.96
+0.02%
$32.77 million $6,756
Jun 8, 1 AM $63,133.46
-0.82%
$32.77 million $6,879
Jun 8, 12 AM $63,658.27
+0.79%
$33.04 million $6,794
Jun 7, 11 PM $63,160.25
+0.46%
$32.78 million $6,911