Bitget Wrapped BTC Historical Data

BGBTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $77,617.91
+0.02%
$40.28 million $25,570
Apr 29, 9 AM $77,603.1
+0.78%
$40.28 million $25,493
Apr 29, 8 AM $76,999.87
-0.05%
$39.96 million $25,456
Apr 29, 7 AM $77,041.04
+0.16%
$39.98 million $25,522
Apr 29, 6 AM $76,914.96
-0.42%
$39.92 million $24,712
Apr 29, 5 AM $77,240.55
+0.01%
$40.09 million $24,797
Apr 29, 4 AM $77,231.08
+0.42%
$40.08 million $20,395
Apr 29, 3 AM $76,904.45
+0.53%
$39.91 million $20,324
Apr 29, 2 AM $76,497.15
-0.04%
$39.7 million $20,193
Apr 29, 1 AM $76,528.26
+0.03%
$39.72 million $20,261
Apr 29, 12 AM $76,502.84
+0.22%
$39.7 million $20,189
Apr 28, 11 PM $76,337.57
+0.17%
$39.62 million $20,292
Apr 28, 10 PM $76,210.69
-0.17%
$39.55 million $26,160
Apr 28, 9 PM $76,352.1
-0.13%
$39.63 million $26,191
Apr 28, 8 PM $76,452.06
+0.20%
$39.68 million $26,282
Apr 28, 7 PM $76,298.03
+0.10%
$39.6 million $26,529
Apr 28, 6 PM $76,218.83
+0.06%
$39.56 million $26,702
Apr 28, 5 PM $76,175.37
+0.09%
$39.54 million $26,292
Apr 28, 4 PM $76,104.91
+0.09%
$39.5 million $68,208
Apr 28, 3 PM $76,034.6
+0.11%
$39.46 million $68,302
Apr 28, 2 PM $75,952.97
-0.34%
$39.42 million $90,349
Apr 28, 1 PM $76,215.45
-0.20%
$39.56 million $96,783
Apr 28, 12 PM $76,368.93
+0.28%
$39.64 million $119,365
Apr 28, 11 AM $76,154.98
-0.53%
$39.52 million $149,958
Apr 28, 10 AM $76,564.53
-0.06%
$39.74 million $161,681
Apr 28, 9 AM $76,611.04
-0.32%
$39.76 million $161,811
Apr 28, 8 AM $76,853.16
-0.06%
$39.89 million $206,835
Apr 28, 7 AM $76,902.34
+0.25%
$39.91 million $207,227
Apr 28, 6 AM $76,709.95
-0.25%
$39.81 million $207,652
Apr 28, 5 AM $76,905.21
+0.02%
$39.91 million $207,541
Apr 28, 4 AM $76,890.37
+0.10%
$39.91 million $210,158
Apr 28, 3 AM $76,810.56
-0.04%
$39.86 million $210,366
Apr 28, 2 AM $76,842.64
-0.35%
$39.88 million $210,356
Apr 28, 1 AM $77,112.86
-0.36%
$40.02 million $210,374
Apr 28, 12 AM $77,392.41
+0.01%
$40.17 million $210,530
Apr 27, 11 PM $77,381.65
+0.37%
$40.16 million $211,149
Apr 27, 10 PM $77,093.58
+0.35%
$40.01 million $205,845
Apr 27, 9 PM $76,825.86
-0.25%
$39.87 million $206,469
Apr 27, 8 PM $77,019.57
+0.19%
$39.97 million $213,581
Apr 27, 7 PM $76,870.33
-0.03%
$39.9 million $214,034
Apr 27, 6 PM $76,893.45
+0.10%
$39.91 million $214,970
Apr 27, 5 PM $76,813.58
+0.25%
$39.87 million $215,777
Apr 27, 4 PM $76,619.99
-0.24%
$39.77 million $174,068
Apr 27, 3 PM $76,830.34
-1.24%
$39.87 million $174,056
Apr 27, 2 PM $77,791.19
+0.09%
$40.37 million $152,138
Apr 27, 1 PM $77,721.8
+0.15%
$40.34 million $146,487
Apr 27, 12 PM $77,605.53
-0.26%
$40.28 million $124,159
Apr 27, 11 AM $77,810.74
-0.05%
$40.38 million $93,688
Apr 27, 10 AM $77,848.33
-0.07%
$40.4 million $82,201
Apr 27, 9 AM $77,899.96
+0.12%
$40.43 million $98,830