Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $63,160.25
+0.46%
$32.78 million $6,911
Jun 7, 10 PM $62,868.57
+1.72%
$32.63 million $6,960
Jun 7, 9 PM $61,808.44
+0.08%
$32.08 million $6,984
Jun 7, 8 PM $61,757.75
+0.85%
$32.05 million $6,985
Jun 7, 7 PM $61,239.62
-1.44%
$31.78 million $7,231
Jun 7, 6 PM $62,132.77
+0.01%
$32.25 million $7,338
Jun 7, 5 PM $62,128.1
-0.32%
$32.24 million $7,611
Jun 7, 4 PM $62,327.61
+0.55%
$32.35 million $7,876
Jun 7, 3 PM $61,985.47
+0.19%
$32.17 million $8,200
Jun 7, 2 PM $61,867.18
+0.18%
$32.11 million $7,974
Jun 7, 1 PM $61,753.2
-0.30%
$32.05 million $7,856
Jun 7, 12 PM $61,939.34
-0.98%
$32.15 million $8,340
Jun 7, 11 AM $62,552.27
+0.25%
$32.46 million $7,804
Jun 7, 10 AM $62,393.19
-0.42%
$32.38 million $7,754
Jun 7, 9 AM $62,656.15
-0.15%
$32.52 million $7,784
Jun 7, 8 AM $62,752.01
+1.91%
$32.57 million $7,812
Jun 7, 7 AM $61,578.51
+0.00%
$31.96 million $7,599
Jun 7, 6 AM $61,577.99
+0.00%
$31.96 million $7,735
Jun 7, 5 AM $61,575.47
+0.01%
$31.96 million $8,007
Jun 7, 4 AM $61,570.61
-0.02%
$31.96 million $7,815
Jun 7, 3 AM $61,580.62
+0.16%
$31.96 million $7,939
Jun 7, 2 AM $61,482.2
+0.07%
$31.91 million $7,941
Jun 7, 1 AM $61,437.63
+1.09%
$31.89 million $7,956
Jun 7, 12 AM $60,777.84
-0.25%
$31.54 million $8,063
Jun 6, 11 PM $60,931.21
+0.52%
$31.62 million $8,126
Jun 6, 10 PM $60,615.85
-0.33%
$31.46 million $8,064
Jun 6, 9 PM $60,818.19
+0.23%
$31.56 million $8,016
Jun 6, 8 PM $60,687.01
+0.02%
$31.5 million $7,970
Jun 6, 7 PM $60,677.78
+0.14%
$31.49 million $7,934
Jun 6, 6 PM $60,595.49
+0.04%
$31.45 million $8,047
Jun 6, 5 PM $60,570.76
-0.35%
$31.44 million $7,839
Jun 6, 4 PM $60,786.37
-0.16%
$31.55 million $7,685
Jun 6, 3 PM $60,882.34
-0.03%
$31.6 million $7,602
Jun 6, 2 PM $60,900.16
+0.29%
$31.61 million $7,764
Jun 6, 1 PM $60,726.93
-0.43%
$31.52 million $8,803
Jun 6, 12 PM $60,990.84
+0.20%
$31.65 million $8,862
Jun 6, 11 AM $60,867.63
+0.61%
$31.59 million $8,935
Jun 6, 10 AM $60,498.88
-0.73%
$31.4 million $9,157
Jun 6, 9 AM $60,943.29
-0.59%
$31.63 million $9,357
Jun 6, 8 AM $61,384.88
+0.51%
$31.86 million $10,482
Jun 6, 7 AM $61,072.82
+0.49%
$31.7 million $10,521
Jun 6, 6 AM $60,775.72
-0.38%
$31.54 million $10,524
Jun 6, 5 AM $61,006.13
+1.71%
$31.66 million $10,828
Jun 6, 4 AM $59,979.99
-1.32%
$31.13 million $11,022
Jun 6, 3 AM $60,780.87
-0.31%
$31.55 million $10,905
Jun 6, 2 AM $60,967.91
-0.20%
$31.64 million $11,010
Jun 6, 1 AM $61,092.94
-0.21%
$31.71 million $11,033
Jun 6, 12 AM $61,219.76
+0.25%
$31.77 million $11,084
Jun 5, 11 PM $60,931.76
-1.42%
$31.62 million $11,078
Jun 5, 10 PM $61,809.13
+0.23%
$32.08 million $11,385