Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 65,927.02
+0.20%
$ 34.22 million $ 9,837
Jun 17, 3 AM $ 65,797.42
+0.00%
$ 34.15 million $ 9,748
Jun 17, 2 AM $ 65,797.42
+0.00%
$ 34.15 million $ 9,748
Jun 17, 1 AM $ 65,797.42
+0.34%
$ 34.15 million $ 9,748
Jun 17, 12 AM $ 65,573.52
+0.00%
$ 34.03 million $ 9,726
Jun 16, 11 PM $ 65,573.52
+0.00%
$ 34.03 million $ 9,736
Jun 16, 10 PM $ 65,573.52
+0.00%
$ 34.03 million $ 9,796
Jun 16, 9 PM $ 65,573.52
+0.00%
$ 34.03 million $ 9,936
Jun 16, 8 PM $ 65,573.52
+0.00%
$ 34.03 million $ 10,337
Jun 16, 7 PM $ 65,573.52
-0.90%
$ 34.03 million $ 10,398
Jun 16, 6 PM $ 66,166.22
+0.72%
$ 34.34 million $ 10,439
Jun 16, 5 PM $ 65,693.44
+0.00%
$ 34.09 million $ 10,429
Jun 16, 4 PM $ 65,693.44
-0.16%
$ 34.09 million $ 10,497
Jun 16, 3 PM $ 65,801.54
+0.45%
$ 34.15 million $ 14,218
Jun 16, 2 PM $ 65,505.72
-0.99%
$ 34 million $ 14,325
Jun 16, 1 PM $ 66,159.97
-0.52%
$ 34.34 million $ 14,368
Jun 16, 12 PM $ 66,507.09
+0.22%
$ 34.52 million $ 5,995
Jun 16, 11 AM $ 66,361.97
-0.22%
$ 34.44 million $ 6,073
Jun 16, 10 AM $ 66,508.01
-0.32%
$ 34.52 million $ 5,437
Jun 16, 9 AM $ 66,723.1
+0.27%
$ 34.63 million $ 5,482
Jun 16, 8 AM $ 66,540.89
+0.32%
$ 34.53 million $ 5,532
Jun 16, 7 AM $ 66,327.18
-0.29%
$ 34.42 million $ 5,492
Jun 16, 6 AM $ 66,517.27
+0.75%
$ 34.52 million $ 5,450
Jun 16, 5 AM $ 66,023.42
-0.67%
$ 34.27 million $ 5,462
Jun 16, 4 AM $ 66,470.93
+0.00%
$ 34.5 million $ 5,487
Jun 16, 3 AM $ 66,470.93
+0.00%
$ 34.5 million $ 5,550
Jun 16, 2 AM $ 66,470.93
+0.00%
$ 34.5 million $ 5,657
Jun 16, 1 AM $ 66,470.93
+0.00%
$ 34.5 million $ 5,759
Jun 16, 12 AM $ 66,470.93
+0.42%
$ 34.5 million $ 5,819
Jun 15, 11 PM $ 66,193.8
-0.11%
$ 34.35 million $ 5,849
Jun 15, 10 PM $ 66,265.47
-0.26%
$ 34.39 million $ 5,796
Jun 15, 9 PM $ 66,441.15
-0.24%
$ 34.48 million $ 5,739
Jun 15, 8 PM $ 66,603.37
-0.30%
$ 34.57 million $ 5,327
Jun 15, 7 PM $ 66,803.25
-0.01%
$ 34.67 million $ 5,311
Jun 15, 6 PM $ 66,812.47
+0.00%
$ 34.68 million $ 5,265
Jun 15, 5 PM $ 66,811.68
-0.50%
$ 34.68 million $ 5,275
Jun 15, 4 PM $ 67,149.99
-0.22%
$ 34.85 million $ 5,217
Jun 15, 3 PM $ 67,300.69
+1.24%
$ 34.93 million $ 1,463
Jun 15, 2 PM $ 66,479.61
-0.36%
$ 34.5 million $ 1,368
Jun 15, 1 PM $ 66,717.64
+0.37%
$ 34.63 million $ 2,677
Jun 15, 12 PM $ 66,474.19
+0.13%
$ 34.5 million $ 2,554
Jun 15, 11 AM $ 66,385.87
+1.09%
$ 34.45 million $ 2,488
Jun 15, 10 AM $ 65,671.04
+0.09%
$ 34.08 million $ 2,473
Jun 15, 9 AM $ 65,612.15
+1.84%
$ 34.05 million $ 2,453
Jun 15, 8 AM $ 64,427.95
+0.00%
$ 33.44 million $ 2,446
Jun 15, 7 AM $ 64,427.95
+0.00%
$ 33.44 million $ 2,484
Jun 15, 6 AM $ 64,427.95
+0.01%
$ 33.44 million $ 2,875
Jun 15, 5 AM $ 64,420.22
+0.01%
$ 33.43 million $ 2,813
Jun 15, 4 AM $ 64,413.47
+0.00%
$ 33.43 million $ 2,807
Jun 15, 3 AM $ 64,413.47
+0.00%
$ 33.43 million $ 2,808