Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $84,175.01
-0.03%
$99.66 million $107,783
Sep 24, 9 AM $83,263.33
-0.44%
$98.58 million $183,907
Sep 24, 2 AM $84,176.14
+0.00%
$99.66 million $266,246
Sep 23, 1 PM $85,691.87
-0.03%
$101.46 million $160,572
Sep 23, 10 AM $85,845.05
+0.04%
$101.64 million $159,019
Sep 23, 9 AM $85,813.86
+0.02%
$101.6 million $159,007
Sep 23, 7 AM $86,638.49
+0.19%
$102.58 million $67,201
Sep 23, 6 AM $86,478.16
-0.24%
$102.39 million $66,725
Sep 23, 5 AM $86,690.04
-0.51%
$102.64 million $66,528
Sep 23, 4 AM $87,138.74
+0.51%
$103.17 million $72,528
Sep 23, 3 AM $86,700.06
+0.32%
$102.65 million $72,774
Sep 23, 2 AM $86,423.58
+0.06%
$102.33 million $72,805
Sep 23, 1 AM $86,370.75
-0.08%
$102.26 million $71,186
Sep 23, 12 AM $86,441.72
+0.07%
$102.35 million $70,509
Sep 22, 11 PM $86,380.02
+0.00%
$102.27 million $69,361
Sep 22, 10 PM $86,379.62
-0.04%
$102.27 million $69,653
Sep 22, 9 PM $86,415.32
+0.06%
$102.32 million $69,081
Sep 22, 8 PM $86,360.85
-0.01%
$102.25 million $68,763
Sep 22, 7 PM $86,373.79
-0.13%
$102.27 million $68,457
Sep 22, 6 PM $86,483.64
-0.06%
$102.4 million $68,376
Sep 22, 5 PM $86,538.38
+0.15%
$102.46 million $67,410
Sep 22, 4 PM $86,367.33
+0.00%
$102.26 million $66,768
Sep 22, 3 PM $86,245.61
+0.00%
$102.11 million $66,772
Sep 22, 1 PM $85,665.33
+0.00%
$101.43 million $22,673
Sep 22, 11 AM $86,062.59
+0.22%
$101.9 million $22,348
Sep 22, 10 AM $85,906.77
-0.33%
$101.71 million $22,533
Sep 22, 9 AM $86,188.08
+0.03%
$102.05 million $22,496
Sep 22, 8 AM $86,162.32
+1.05%
$102.02 million $22,890
Sep 22, 7 AM $85,263.42
-0.12%
$100.95 million $23,913
Sep 22, 6 AM $85,365.34
-0.14%
$101.07 million $24,070
Sep 22, 5 AM $85,485.47
+0.00%
$101.21 million $24,348
Sep 22, 4 AM $85,513.24
+0.00%
$101.25 million $18,713
Sep 22, 3 AM $85,477.42
-0.25%
$101.21 million $18,674
Sep 22, 2 AM $85,693.92
+0.22%
$101.46 million $18,713
Sep 22, 1 AM $85,508.75
-0.40%
$101.24 million $18,809
Sep 22, 12 AM $85,850.59
-0.84%
$101.65 million $18,799
Sep 21, 11 PM $86,573.65
+0.26%
$102.5 million $18,935
Sep 21, 10 PM $86,351.4
-0.26%
$102.24 million $18,847
Sep 21, 9 PM $86,578.31
+0.02%
$102.51 million $19,054
Sep 21, 8 PM $86,962.78
+0.51%
$102.96 million $19,162
Sep 21, 7 PM $86,518.37
+0.58%
$102.44 million $19,785
Sep 21, 6 PM $86,015.96
+0.23%
$101.84 million $20,124
Sep 21, 5 PM $85,817.59
-0.14%
$101.61 million $20,574
Sep 21, 4 PM $85,940.9
+0.32%
$101.75 million $20,747
Sep 21, 3 PM $86,057.9
+0.20%
$101.89 million $20,900
Sep 21, 1 PM $84,933.65
-0.45%
$100.56 million $20,949
Sep 21, 12 PM $85,313.41
+0.68%
$101.01 million $20,958
Sep 21, 11 AM $84,740.13
+0.40%
$100.33 million $20,982
Sep 21, 10 AM $84,405.59
+0.01%
$99.94 million $20,938
Sep 21, 9 AM $83,250
+0.03%
$-- $20,729