Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $62,983.68
+0.00%
$49.38 million $25,421
Aug 16, 11 AM $62,984.06
+0.01%
$49.38 million $25,541
Aug 16, 10 AM $62,974.67
-0.01%
$49.37 million $25,165
Aug 16, 9 AM $62,977.9
-0.16%
$49.37 million $19,120
Aug 16, 8 AM $63,081.3
+0.06%
$49.46 million $25,292
Aug 16, 7 AM $63,045.01
-0.02%
$49.43 million $25,026
Aug 16, 6 AM $63,057.64
+0.03%
$49.44 million $24,758
Aug 16, 5 AM $63,038.75
-0.11%
$49.42 million $24,464
Aug 16, 4 AM $63,108.01
+0.01%
$49.48 million $24,366
Aug 16, 3 AM $63,102.19
-0.03%
$49.47 million $24,122
Aug 16, 2 AM $63,122.34
+0.05%
$49.49 million $23,444
Aug 16, 1 AM $63,082.2
+0.01%
$49.46 million $22,668
Aug 16, 12 AM $63,073.65
-0.01%
$49.45 million $22,551
Aug 15, 11 PM $63,081.51
-0.11%
$49.46 million $22,294
Aug 15, 10 PM $63,148.28
-0.05%
$49.51 million $21,890
Aug 15, 9 PM $63,176.87
+0.09%
$49.53 million $21,586
Aug 15, 8 PM $63,118.54
-0.03%
$49.48 million $21,450
Aug 15, 7 PM $63,137.01
+0.16%
$49.5 million $44,451
Aug 15, 6 PM $63,034.22
-0.05%
$49.42 million $44,292
Aug 15, 5 PM $63,066.52
-0.05%
$49.44 million $43,899
Aug 15, 4 PM $63,094.84
-0.06%
$49.47 million $44,049
Aug 15, 3 PM $63,131.18
+0.12%
$49.49 million $43,443
Aug 15, 2 PM $63,057.05
+0.01%
$49.44 million $47,208
Aug 15, 1 PM $63,050.17
+0.13%
$49.43 million $47,351
Aug 15, 12 PM $62,971.08
-0.04%
$49.37 million $47,087
Aug 15, 11 AM $62,998.03
-0.04%
$49.39 million $52,928
Aug 15, 10 AM $63,020.98
-0.04%
$49.41 million $52,657
Aug 15, 9 AM $63,049.2
+0.12%
$49.43 million $52,662
Aug 15, 8 AM $62,975.23
-0.11%
$49.37 million $47,418
Aug 15, 7 AM $63,047.58
-0.13%
$49.43 million $47,187
Aug 15, 6 AM $63,131.75
+0.03%
$49.5 million $47,945
Aug 15, 5 AM $63,113.21
+0.00%
$49.48 million $48,018
Aug 15, 4 AM $63,113.33
+0.08%
$49.48 million $48,109
Aug 15, 3 AM $63,062.61
-0.12%
$49.44 million $51,911
Aug 15, 2 AM $63,136.42
+0.20%
$49.5 million $51,491
Aug 15, 1 AM $63,009.8
+0.02%
$49.4 million $53,548
Aug 15, 12 AM $63,000.32
-0.07%
$49.39 million $53,380
Aug 14, 11 PM $63,045.19
+0.29%
$49.43 million $53,875
Aug 14, 10 PM $62,862.07
-0.12%
$49.28 million $54,332
Aug 14, 9 PM $62,938.69
+0.02%
$49.34 million $54,625
Aug 14, 8 PM $62,923.09
-0.05%
$49.33 million $54,830
Aug 14, 7 PM $62,953.37
+0.10%
$49.36 million $31,700
Aug 14, 6 PM $62,890.07
-0.29%
$49.31 million $31,810
Aug 14, 5 PM $63,070.5
-0.08%
$49.45 million $31,897
Aug 14, 4 PM $63,113.31
+0.20%
$49.48 million $31,449
Aug 14, 3 PM $62,986.99
+0.52%
$49.38 million $32,122
Aug 14, 2 PM $62,661.43
+0.05%
$49.13 million $27,848
Aug 14, 1 PM $62,629.37
-0.22%
$49.1 million $40,359
Aug 14, 12 PM $62,766.54
-0.21%
$49.21 million $40,292
Aug 14, 11 AM $62,896.16
+0.15%
$49.31 million $33,870