Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 77,815.57
-0.02%
$ 40.39 million $ 146,470
2:31 PM $ 77,831.61
-0.06%
$ 40.39 million $ 146,469
2:30 PM $ 77,879.32
+0.00%
$ 40.39 million $ 146,469
2:29 PM $ 77,832.08
-0.06%
$ 40.39 million $ 146,459
2:28 PM $ 77,877.02
+0.00%
$ 40.39 million $ 146,400
2:27 PM $ 77,877.02
+0.00%
$ 40.39 million $ 146,420
2:26 PM $ 77,877.02
-0.02%
$ 40.39 million $ 146,470
2:25 PM $ 77,888.84
-0.01%
$ 40.39 million $ 146,470
2:24 PM $ 77,841.79
+0.02%
$ 40.4 million $ 146,507
2:23 PM $ 77,826.81
+0.00%
$ 40.4 million $ 146,457
2:22 PM $ 77,826.81
-0.08%
$ 40.4 million $ 146,468
2:21 PM $ 77,891.12
+0.02%
$ 40.4 million $ 146,490
2:20 PM $ 77,875.39
+0.00%
$ 40.4 million $ 146,542
2:19 PM $ 77,858.53
+0.04%
$ 40.41 million $ 146,526
2:18 PM $ 77,827.05
+0.00%
$ 40.41 million $ 146,541
2:17 PM $ 77,827.05
-0.09%
$ 40.41 million $ 146,491
2:16 PM $ 77,896.93
+0.00%
$ 40.41 million $ 146,519
2:15 PM $ 77,896.93
-0.01%
$ 40.41 million $ 146,506
2:14 PM $ 77,906.67
+0.11%
$ 40.43 million $ 146,496
2:13 PM $ 77,822.55
+0.07%
$ 40.43 million $ 146,480
2:12 PM $ 77,765.48
+0.00%
$ 40.43 million $ 146,545
2:11 PM $ 77,765.48
+0.00%
$ 40.43 million $ 146,576
2:10 PM $ 77,765.48
-0.06%
$ 40.43 million $ 146,576
2:09 PM $ 77,811.48
+0.00%
$ 40.38 million $ 146,581
2:08 PM $ 77,811.48
+0.04%
$ 40.38 million $ 146,581
2:07 PM $ 77,783.28
-0.08%
$ 40.38 million $ 146,571
2:06 PM $ 77,844.53
+0.23%
$ 40.38 million $ 146,579
2:05 PM $ 77,662.17
-0.08%
$ 40.38 million $ 146,468
2:04 PM $ 77,724.25
+0.00%
$ 40.34 million $ 146,487
2:03 PM $ 77,724.25
+0.00%
$ 40.34 million $ 146,487
2:02 PM $ 77,724.25
-0.04%
$ 40.34 million $ 146,466
2:01 PM $ 77,756.57
+0.04%
$ 40.34 million $ 146,487
2:00 PM $ 77,721.8
+0.00%
$ 40.34 million $ 146,487
1:59 PM $ 77,721.8
+0.00%
$ 40.34 million $ 146,487
1:58 PM $ 77,721.8
+0.03%
$ 40.34 million $ 146,467
1:57 PM $ 77,701.16
-0.03%
$ 40.34 million $ 146,419
1:56 PM $ 77,720.96
+0.09%
$ 40.34 million $ 146,419
1:55 PM $ 77,653.33
+0.00%
$ 40.34 million $ 146,419
1:54 PM $ 77,653.33
-0.01%
$ 40.3 million $ 146,381
1:53 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,362
1:52 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,372
1:51 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,372
1:50 PM $ 77,661.87
+0.00%
$ 40.3 million $ 146,382
1:49 PM $ 77,661.87
+0.02%
$ 40.31 million $ 146,382
1:48 PM $ 77,645.15
+0.07%
$ 40.31 million $ 146,382
1:47 PM $ 77,589.03
-0.15%
$ 40.31 million $ 129,695
1:46 PM $ 77,704.59
+0.00%
$ 40.31 million $ 129,695
1:45 PM $ 77,704.59
+0.00%
$ 40.31 million $ 129,735
1:44 PM $ 77,704.59
+0.00%
$ 40.33 million $ 129,735
1:43 PM $ 77,868.96
+0.00%
$ 40.33 million $ 129,742