Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 AM $76,001.9
+0.00%
$105.22 million $346,507
12:11 AM $76,001.9
-0.06%
$105.22 million $346,536
12:10 AM $76,023.81
+0.03%
$105.22 million $346,546
12:09 AM $76,004.37
+0.04%
$105.19 million $346,554
12:08 AM $75,971.75
+0.00%
$105.19 million $346,544
12:07 AM $75,975.43
+0.00%
$105.19 million $346,517
12:06 AM $75,975.43
+0.01%
$105.19 million $346,543
12:05 AM $75,969.59
+0.00%
$105.19 million $346,520
12:04 AM $75,969.59
-0.01%
$105.14 million $346,520
12:03 AM $75,974.08
+0.05%
$105.14 million $346,536
12:02 AM $75,934.21
+0.00%
$105.14 million $346,532
12:01 AM $75,934.21
+0.00%
$105.14 million $346,545
12:00 AM $75,934.38
-0.09%
$105.14 million $346,554
11:59 PM $76,005.49
+0.00%
$105.19 million $346,588
11:58 PM $76,005.49
+0.00%
$105.19 million $346,588
11:57 PM $76,005.49
-0.03%
$105.19 million $346,578
11:56 PM $76,025.09
+0.00%
$105.19 million $346,591
11:55 PM $76,025.09
-0.02%
$105.19 million $346,606
11:54 PM $76,042.71
-0.04%
$105.24 million $346,626
11:53 PM $76,076.24
+0.00%
$105.24 million $346,607
11:52 PM $76,076.41
+0.03%
$105.24 million $346,587
11:51 PM $76,052.82
-0.03%
$105.24 million $346,598
11:50 PM $76,076.6
+0.03%
$105.24 million $346,600
11:49 PM $76,052.86
-0.02%
$105.26 million $346,565
11:48 PM $76,071.42
+0.02%
$105.26 million $346,542
11:47 PM $76,076.71
+0.03%
$105.26 million $346,554
11:46 PM $76,052.81
-0.03%
$105.26 million $346,525
11:45 PM $76,072.38
+0.00%
$105.26 million $346,469
11:44 PM $76,069.15
+0.00%
$105.28 million $346,462
11:43 PM $76,069.15
+0.02%
$105.28 million $346,473
11:42 PM $76,050.39
-0.02%
$105.28 million $346,505
11:41 PM $76,068.97
+0.02%
$105.28 million $346,514
11:40 PM $76,053.18
+0.00%
$105.28 million $346,524
11:39 PM $76,053.14
+0.00%
$105.26 million $346,523
11:38 PM $76,054.41
+0.00%
$105.26 million $346,491
11:37 PM $76,054.41
+0.02%
$105.26 million $346,689
11:36 PM $76,039.63
+0.00%
$105.26 million $346,702
11:35 PM $76,040.83
+0.00%
$105.26 million $346,703
11:34 PM $76,040.83
+0.04%
$105.24 million $346,777
11:33 PM $76,009.28
+0.00%
$105.24 million $346,759
11:32 PM $76,009.28
+0.00%
$105.24 million $346,798
11:31 PM $76,009.28
+0.00%
$105.24 million $346,854
11:30 PM $76,009.28
-0.01%
$105.24 million $346,860
11:29 PM $76,014.17
+0.01%
$105.2 million $346,832
11:28 PM $76,005.02
+0.00%
$105.2 million $346,849
11:27 PM $76,005.02
+0.00%
$105.2 million $346,857
11:26 PM $76,001.22
+0.00%
$105.2 million $346,855
11:25 PM $76,001.22
+0.00%
$105.2 million $346,877
11:24 PM $76,001.3
+0.00%
$105.19 million $346,821
11:23 PM $76,001.48
+0.01%
$105.19 million $346,795