Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $61,809.13
+0.23%
$32.08 million $11,385
Jun 5, 9 PM $61,666.59
+0.38%
$32 million $11,690
Jun 5, 8 PM $61,430.18
+1.83%
$31.88 million $11,954
Jun 5, 7 PM $60,326.91
+1.26%
$31.31 million $12,416
Jun 5, 6 PM $59,577.37
-1.80%
$30.92 million $12,928
Jun 5, 5 PM $60,669.06
-1.09%
$31.49 million $13,250
Jun 5, 4 PM $61,340.57
+1.33%
$31.84 million $13,508
Jun 5, 3 PM $60,428.48
-0.68%
$31.36 million $13,638
Jun 5, 2 PM $60,842.45
-0.02%
$31.58 million $13,997
Jun 5, 1 PM $60,855.98
-1.68%
$31.58 million $13,201
Jun 5, 12 PM $61,895.21
-0.16%
$32.12 million $13,212
Jun 5, 11 AM $61,997.4
-0.95%
$32.18 million $13,477
Jun 5, 10 AM $62,590.27
-0.44%
$32.48 million $13,609
Jun 5, 9 AM $62,868.58
+0.72%
$32.63 million $13,728
Jun 5, 8 AM $62,416.68
-0.95%
$32.39 million $13,235
Jun 5, 7 AM $63,017.41
+1.84%
$32.71 million $14,244
Jun 5, 6 AM $61,879.8
-1.06%
$32.12 million $16,561
Jun 5, 5 AM $62,540.78
-1.69%
$32.46 million $18,271
Jun 5, 4 AM $63,292.31
+0.88%
$32.85 million $18,544
Jun 5, 3 AM $62,741.72
-0.06%
$32.56 million $18,727
Jun 5, 2 AM $62,781.59
-0.86%
$32.58 million $19,024
Jun 5, 1 AM $63,325.87
-0.10%
$32.87 million $143,370
Jun 5, 12 AM $63,388.09
-0.79%
$32.9 million $81,743
Jun 4, 11 PM $63,891.83
+0.49%
$33.16 million $113,886
Jun 4, 10 PM $63,583
+0.56%
$33 million $113,974
Jun 4, 9 PM $63,227.18
-0.41%
$32.81 million $114,014
Jun 4, 8 PM $63,485.82
-0.04%
$32.95 million $114,367
Jun 4, 7 PM $63,508.08
+0.02%
$32.96 million $114,354
Jun 4, 6 PM $63,496.85
+0.75%
$32.95 million $114,095
Jun 4, 5 PM $63,025.88
-0.73%
$32.71 million $114,161
Jun 4, 4 PM $63,489.25
-0.03%
$32.95 million $114,216
Jun 4, 3 PM $63,510.42
+0.00%
$32.96 million $114,358
Jun 4, 2 PM $63,510.24
+0.03%
$32.96 million $114,273
Jun 4, 1 PM $63,491.67
-0.02%
$32.95 million $114,485
Jun 4, 12 PM $63,504.53
+1.62%
$32.96 million $114,522
Jun 4, 11 AM $62,489.47
+0.13%
$32.43 million $114,728
Jun 4, 10 AM $62,407.83
-1.11%
$32.39 million $115,727
Jun 4, 9 AM $63,108.43
-0.63%
$32.75 million $115,751
Jun 4, 8 AM $63,510.87
-0.22%
$32.96 million $115,477
Jun 4, 7 AM $63,649.93
-0.57%
$33.03 million $114,937
Jun 4, 6 AM $64,015.13
+0.06%
$33.22 million $112,858
Jun 4, 5 AM $63,974.3
-0.64%
$33.2 million $110,944
Jun 4, 4 AM $64,388.44
+0.02%
$33.42 million $110,908
Jun 4, 3 AM $64,378.78
+1.94%
$33.41 million $111,235
Jun 4, 2 AM $63,252.91
+1.81%
$32.83 million $111,537
Jun 4, 1 AM $62,128.7
-1.54%
$32.24 million $49,575
Jun 4, 12 AM $63,100.52
-1.64%
$32.75 million $49,655
Jun 3, 11 PM $64,149.68
-1.20%
$33.29 million $17,957
Jun 3, 10 PM $64,926.84
-1.18%
$33.7 million $18,012
Jun 3, 9 PM $65,700.45
+1.23%
$34.1 million $18,177