Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $65,700.45
+1.23%
$34.1 million $18,177
Jun 3, 8 PM $64,901.52
-0.60%
$33.68 million $17,883
Jun 3, 7 PM $65,296.27
-1.18%
$33.89 million $17,754
Jun 3, 6 PM $66,075.78
+0.26%
$34.29 million $18,098
Jun 3, 5 PM $65,906.61
-0.12%
$34.21 million $18,417
Jun 3, 4 PM $65,984.05
-0.25%
$34.25 million $18,741
Jun 3, 3 PM $66,149.91
-0.92%
$34.33 million $18,775
Jun 3, 2 PM $66,761.68
-0.05%
$34.65 million $19,464
Jun 3, 1 PM $66,796.81
-0.37%
$34.67 million $19,608
Jun 3, 12 PM $67,047.17
-0.10%
$34.8 million $19,713
Jun 3, 11 AM $67,114.46
-0.36%
$34.83 million $19,593
Jun 3, 10 AM $67,354.96
+0.29%
$34.96 million $18,844
Jun 3, 9 AM $67,162.06
+0.14%
$34.86 million $19,165
Jun 3, 8 AM $67,071.43
-0.21%
$34.81 million $19,448
Jun 3, 7 AM $67,209.53
+0.28%
$34.88 million $19,558
Jun 3, 6 AM $67,023.83
-0.56%
$34.79 million $19,512
Jun 3, 5 AM $67,401.37
+1.52%
$34.98 million $20,137
Jun 3, 4 AM $66,393.66
+0.73%
$34.46 million $20,303
Jun 3, 3 AM $65,912.6
-1.12%
$34.21 million $20,125
Jun 3, 2 AM $66,549.84
-0.62%
$34.54 million $20,006
Jun 3, 1 AM $66,967.5
+0.10%
$34.76 million $20,352
Jun 3, 12 AM $67,034.07
+0.40%
$34.79 million $20,535
Jun 2, 11 PM $66,765.95
+0.37%
$34.65 million $20,699
Jun 2, 10 PM $66,522.55
-1.53%
$34.53 million $20,735
Jun 2, 9 PM $67,558.81
-0.10%
$35.06 million $20,644
Jun 2, 8 PM $67,624.04
+0.61%
$35.1 million $21,269
Jun 2, 7 PM $67,211.44
-0.10%
$34.88 million $21,312
Jun 2, 6 PM $67,277.01
-0.23%
$34.92 million $21,354
Jun 2, 5 PM $67,434.39
-0.03%
$35 million $21,156
Jun 2, 4 PM $67,455.52
+0.21%
$35.01 million $21,162
Jun 2, 3 PM $67,314.58
-0.93%
$34.94 million $21,399
Jun 2, 2 PM $67,943.22
-1.27%
$35.26 million $21,149
Jun 2, 1 PM $68,816.6
-0.26%
$35.72 million $21,426
Jun 2, 12 PM $68,993.9
-0.80%
$35.81 million $21,681
Jun 2, 11 AM $69,549.24
-0.10%
$36.1 million $22,140
Jun 2, 10 AM $69,617.37
+0.38%
$36.13 million $21,870
Jun 2, 9 AM $69,356.6
-0.54%
$36 million $22,023
Jun 2, 8 AM $69,806.35
-0.53%
$36.23 million $22,043
Jun 2, 7 AM $70,176.8
+0.08%
$36.42 million $23,225
Jun 2, 6 AM $70,121.93
-0.28%
$36.39 million $23,433
Jun 2, 5 AM $70,322.33
-0.60%
$36.5 million $23,114
Jun 2, 4 AM $70,747.41
-0.37%
$36.72 million $22,985
Jun 2, 3 AM $71,013.35
+0.41%
$36.86 million $23,198
Jun 2, 2 AM $70,720.78
-0.06%
$36.7 million $23,322
Jun 2, 1 AM $70,760.47
-0.81%
$36.72 million $22,841
Jun 2, 12 AM $71,336.07
+0.00%
$37.02 million $22,581
Jun 1, 11 PM $71,334.01
-0.18%
$37.02 million $22,597
Jun 1, 10 PM $71,459.27
+0.49%
$37.09 million $22,818
Jun 1, 9 PM $71,113.26
-0.55%
$36.91 million $22,918
Jun 1, 8 PM $71,506.99
-0.16%
$37.11 million $22,361