Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $71,506.99
-0.16%
$37.11 million $22,361
Jun 1, 7 PM $71,620.66
+0.25%
$37.17 million $22,499
Jun 1, 6 PM $71,444.77
-0.20%
$37.08 million $22,385
Jun 1, 5 PM $71,590.44
-0.06%
$37.16 million $22,371
Jun 1, 4 PM $71,636.09
+0.85%
$37.18 million $22,290
Jun 1, 3 PM $71,030.16
-0.65%
$36.86 million $22,193
Jun 1, 2 PM $71,493.37
+0.17%
$37.11 million $21,914
Jun 1, 1 PM $71,373.99
-1.23%
$37.04 million $21,940
Jun 1, 12 PM $72,266.03
-0.25%
$37.51 million $21,694
Jun 1, 11 AM $72,443.71
-0.34%
$37.6 million $21,442
Jun 1, 10 AM $72,691.97
-0.13%
$37.73 million $21,588
Jun 1, 9 AM $72,784.64
-0.09%
$37.78 million $21,341
Jun 1, 8 AM $72,850.29
-0.01%
$37.81 million $20,989
Jun 1, 7 AM $72,744.34
-0.56%
$37.75 million $19,751
Jun 1, 6 AM $73,151.05
-0.35%
$37.97 million $19,507
Jun 1, 5 AM $73,405.05
-0.15%
$38.1 million $19,457
Jun 1, 4 AM $73,515.79
-0.25%
$38.15 million $19,460
Jun 1, 3 AM $73,697.88
-0.01%
$38.25 million $19,116
Jun 1, 2 AM $73,706.14
+0.61%
$38.25 million $18,944
Jun 1, 1 AM $73,259.59
-0.74%
$38.02 million $19,308
Jun 1, 12 AM $73,802.06
+0.06%
$38.3 million $19,421
May 31, 11 PM $73,757.28
-0.21%
$38.28 million $19,299
May 31, 10 PM $73,914.43
+0.13%
$38.36 million $19,020
May 31, 9 PM $73,822.14
+0.18%
$38.31 million $19,184
May 31, 8 PM $73,691.76
+0.15%
$38.25 million $19,442
May 31, 7 PM $73,580.06
+0.04%
$38.19 million $19,464
May 31, 6 PM $73,550.35
-0.30%
$38.17 million $19,659
May 31, 5 PM $73,770.39
+0.24%
$38.29 million $19,738
May 31, 4 PM $73,592.43
+0.02%
$38.19 million $19,635
May 31, 3 PM $73,577.48
-0.16%
$38.19 million $19,316
May 31, 2 PM $73,694.07
-0.18%
$38.25 million $19,497
May 31, 1 PM $73,830.19
-0.02%
$38.32 million $19,271
May 31, 12 PM $73,846.21
-0.14%
$38.33 million $19,323
May 31, 11 AM $73,950.34
+0.10%
$38.38 million $19,256
May 31, 10 AM $73,873.16
+0.15%
$38.34 million $19,479
May 31, 9 AM $73,763.54
-0.19%
$38.28 million $20,203
May 31, 8 AM $73,906.92
+0.12%
$38.36 million $20,520
May 31, 7 AM $73,820.78
-0.44%
$38.31 million $20,819
May 31, 6 AM $74,146.56
+0.03%
$38.48 million $21,053
May 31, 5 AM $74,121.56
-0.08%
$38.47 million $20,959
May 31, 4 AM $74,183.05
-0.01%
$38.5 million $21,189
May 31, 3 AM $74,188.57
+0.07%
$38.5 million $21,451
May 31, 2 AM $74,134.08
+0.15%
$38.48 million $21,531
May 31, 1 AM $74,020.56
+0.03%
$38.42 million $21,418
May 31, 12 AM $73,995.4
+0.18%
$38.4 million $21,546
May 30, 11 PM $73,864.37
+0.02%
$38.34 million $21,655
May 30, 10 PM $73,850.46
-0.24%
$38.33 million $21,900
May 30, 9 PM $74,024.71
+0.19%
$38.42 million $21,701
May 30, 8 PM $73,883.55
-0.30%
$38.35 million $21,701
May 30, 7 PM $74,102.56
+0.07%
$38.46 million $21,627