Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $74,102.56
+0.07%
$38.46 million $21,627
May 30, 6 PM $74,053.91
+0.02%
$38.43 million $21,485
May 30, 5 PM $74,038.39
+0.21%
$38.43 million $21,654
May 30, 4 PM $73,884.09
+0.03%
$38.35 million $21,748
May 30, 3 PM $73,978.26
+0.14%
$38.39 million $22,347
May 30, 2 PM $73,877.26
+0.19%
$38.34 million $23,893
May 30, 1 PM $73,738.79
+0.16%
$38.27 million $23,756
May 30, 12 PM $73,618.96
-0.02%
$38.21 million $23,597
May 30, 11 AM $73,636.21
+0.01%
$38.22 million $23,750
May 30, 10 AM $73,632.41
+0.14%
$38.22 million $23,577
May 30, 9 AM $73,526.85
+0.08%
$38.16 million $22,755
May 30, 8 AM $73,468.69
+0.04%
$38.13 million $22,596
May 30, 7 AM $73,440.12
-0.10%
$38.12 million $22,428
May 30, 6 AM $73,516.38
-0.16%
$38.16 million $22,458
May 30, 5 AM $73,634.9
+0.42%
$38.22 million $22,298
May 30, 4 AM $73,325.67
-0.24%
$38.06 million $22,295
May 30, 3 AM $73,500.02
-0.43%
$38.15 million $22,158
May 30, 2 AM $73,819.43
+0.29%
$38.31 million $22,052
May 30, 1 AM $73,604.43
+0.18%
$38.2 million $22,079
May 30, 12 AM $73,470.85
-0.06%
$38.13 million $22,097
May 29, 11 PM $73,512.65
+0.15%
$38.15 million $22,085
May 29, 10 PM $73,405.74
+0.10%
$38.1 million $22,013
May 29, 9 PM $73,335.76
-0.47%
$38.06 million $22,158
May 29, 8 PM $73,684.83
+0.29%
$38.24 million $22,195
May 29, 7 PM $73,470.34
+0.08%
$38.13 million $22,226
May 29, 6 PM $73,412.09
-0.75%
$38.1 million $22,129
May 29, 5 PM $73,966.87
-0.12%
$38.39 million $22,864
May 29, 4 PM $74,056.86
+0.30%
$38.44 million $22,840
May 29, 3 PM $73,835.17
+1.06%
$38.32 million $22,513
May 29, 2 PM $73,062.7
-0.05%
$37.92 million $21,124
May 29, 1 PM $73,097.34
-0.32%
$37.94 million $21,244
May 29, 12 PM $73,332.53
-0.18%
$38.06 million $21,610
May 29, 11 AM $73,425.84
-0.41%
$38.11 million $21,217
May 29, 10 AM $73,731.22
-0.12%
$38.27 million $21,389
May 29, 9 AM $73,822.57
+0.34%
$38.31 million $21,783
May 29, 8 AM $73,574.67
+0.22%
$38.19 million $22,000
May 29, 7 AM $73,415.11
-0.59%
$38.1 million $22,175
May 29, 6 AM $73,850
+0.17%
$38.33 million $22,127
May 29, 5 AM $73,725.15
+0.39%
$38.26 million $22,460
May 29, 4 AM $73,435.49
+0.13%
$38.11 million $22,428
May 29, 3 AM $73,343.19
+0.12%
$38.07 million $22,856
May 29, 2 AM $73,254.43
-0.38%
$38.02 million $23,185
May 29, 1 AM $73,663.99
+0.01%
$38.23 million $22,953
May 29, 12 AM $73,654.35
-0.04%
$38.23 million $22,739
May 28, 11 PM $73,681.79
+0.31%
$38.24 million $22,598
May 28, 10 PM $73,455.19
-0.58%
$38.12 million $22,483
May 28, 9 PM $73,881.4
+0.34%
$38.34 million $22,302
May 28, 8 PM $73,631.17
+0.24%
$38.21 million $22,485
May 28, 7 PM $73,452.2
-0.37%
$38.12 million $22,451
May 28, 6 PM $73,723.37
+0.27%
$38.26 million $22,510