Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $73,723.37
+0.27%
$38.26 million $22,510
May 28, 5 PM $73,526.04
+0.09%
$38.16 million $21,506
May 28, 4 PM $73,461.42
+0.72%
$38.13 million $21,443
May 28, 3 PM $72,939.7
+0.04%
$37.86 million $26,141
May 28, 2 PM $72,913.84
-0.04%
$37.84 million $25,985
May 28, 1 PM $72,946.43
-0.68%
$37.86 million $26,058
May 28, 12 PM $73,445.9
-0.17%
$38.12 million $25,822
May 28, 11 AM $73,571.41
+0.31%
$38.18 million $26,386
May 28, 10 AM $73,345.07
-0.35%
$38.07 million $26,304
May 28, 9 AM $73,602.83
+0.46%
$38.2 million $25,875
May 28, 8 AM $73,405.1
-0.02%
$38.1 million $27,242
May 28, 7 AM $73,420
+0.21%
$38.1 million $27,102
May 28, 6 AM $73,265.21
+0.27%
$38.02 million $27,029
May 28, 5 AM $73,067.73
-0.01%
$37.92 million $26,685
May 28, 4 AM $73,078.49
-0.26%
$37.93 million $26,813
May 28, 3 AM $73,268.76
-1.51%
$38.03 million $26,492
May 28, 2 AM $74,390.16
-0.01%
$38.61 million $26,299
May 28, 1 AM $74,399.68
-0.14%
$38.61 million $26,610
May 28, 12 AM $74,503.43
+0.18%
$38.67 million $26,783
May 27, 11 PM $74,372.71
-0.21%
$38.6 million $26,974
May 27, 10 PM $74,532.91
+0.10%
$38.68 million $27,053
May 27, 9 PM $74,456.55
-0.99%
$38.64 million $26,971
May 27, 8 PM $75,339.88
+0.47%
$39.1 million $26,504
May 27, 7 PM $74,984.57
-0.07%
$38.92 million $26,810
May 27, 6 PM $75,037.65
+0.15%
$38.94 million $33,666
May 27, 5 PM $74,923.09
-0.38%
$38.89 million $33,995
May 27, 4 PM $75,206.69
-0.05%
$39.03 million $34,159
May 27, 3 PM $75,246.64
+0.24%
$39.05 million $29,532
May 27, 2 PM $75,066.17
+0.02%
$38.96 million $29,537
May 27, 1 PM $75,050.58
-0.93%
$38.95 million $29,555
May 27, 12 PM $75,673.76
-0.04%
$39.27 million $29,412
May 27, 11 AM $75,706.82
-0.17%
$39.29 million $29,341
May 27, 10 AM $75,836.02
+0.00%
$39.36 million $29,131
May 27, 9 AM $75,833.06
+0.04%
$39.36 million $29,130
May 27, 8 AM $75,799.8
-0.14%
$39.34 million $28,127
May 27, 7 AM $75,902.27
+0.01%
$39.39 million $27,894
May 27, 6 AM $75,892.87
+0.24%
$39.39 million $28,170
May 27, 5 AM $75,708.65
+0.05%
$39.29 million $28,235
May 27, 4 AM $75,673.66
-0.06%
$39.27 million $28,039
May 27, 3 AM $75,694.58
-0.15%
$39.29 million $28,456
May 27, 2 AM $75,812.08
-0.12%
$39.35 million $28,386
May 27, 1 AM $75,899.53
-0.13%
$39.39 million $28,161
May 27, 12 AM $76,000.76
+0.16%
$39.44 million $28,095
May 26, 11 PM $75,878.97
+0.18%
$39.38 million $27,979
May 26, 10 PM $75,744.06
-0.18%
$39.31 million $27,816
May 26, 9 PM $75,881.67
-0.24%
$39.38 million $27,937
May 26, 8 PM $76,064.44
-0.05%
$39.48 million $28,327
May 26, 7 PM $76,102.7
+0.33%
$39.5 million $28,374
May 26, 6 PM $75,852.9
-0.07%
$39.37 million $21,640
May 26, 5 PM $75,904.16
-0.75%
$39.39 million $21,292