Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $75,904.16
-0.75%
$39.39 million $21,292
May 26, 4 PM $76,479.08
+0.13%
$39.69 million $21,281
May 26, 3 PM $76,381.72
-0.77%
$39.64 million $21,222
May 26, 2 PM $76,977.49
-0.44%
$39.95 million $21,292
May 26, 1 PM $77,316.29
+0.32%
$40.13 million $21,136
May 26, 12 PM $77,071.01
-0.12%
$40 million $21,417
May 26, 11 AM $77,162.11
-0.44%
$40.05 million $21,259
May 26, 10 AM $77,504.71
+1.07%
$40.22 million $21,338
May 26, 9 AM $76,681.16
-0.13%
$39.8 million $21,189
May 26, 8 AM $76,779.86
+0.08%
$39.85 million $23,703
May 26, 7 AM $76,719.69
-0.24%
$39.82 million $24,533
May 26, 6 AM $76,900.75
+0.03%
$39.91 million $24,514
May 26, 5 AM $76,874.39
+0.14%
$39.9 million $24,631
May 26, 4 AM $76,769.1
+0.13%
$39.84 million $24,749
May 26, 3 AM $76,666.28
-0.02%
$39.79 million $24,259
May 26, 2 AM $76,679.53
-0.11%
$39.8 million $24,514
May 26, 1 AM $76,761.59
-0.08%
$39.84 million $24,713
May 26, 12 AM $76,834.31
-0.70%
$39.88 million $25,499
May 25, 11 PM $77,372.37
+0.31%
$40.16 million $26,365
May 25, 10 PM $77,130.63
-0.34%
$40.03 million $26,686
May 25, 9 PM $77,393.21
+0.16%
$40.17 million $27,460
May 25, 8 PM $77,271.69
-0.21%
$40.1 million $39,016
May 25, 7 PM $77,437.19
-0.17%
$40.19 million $38,924
May 25, 6 PM $77,565.97
-0.03%
$40.26 million $39,014
May 25, 5 PM $77,589.47
-0.19%
$40.27 million $39,171
May 25, 4 PM $77,738.29
+0.17%
$40.35 million $39,058
May 25, 3 PM $77,606.54
-0.12%
$40.28 million $38,960
May 25, 2 PM $77,700.67
+0.49%
$40.33 million $38,966
May 25, 1 PM $77,323.75
-0.06%
$40.13 million $39,385
May 25, 12 PM $77,368.41
+0.04%
$40.15 million $39,499
May 25, 11 AM $77,341.23
-0.27%
$40.14 million $39,892
May 25, 10 AM $77,548.79
-0.06%
$40.25 million $40,012
May 25, 9 AM $77,645.13
+0.28%
$40.3 million $40,474
May 25, 8 AM $77,428.96
+0.03%
$40.19 million $37,798
May 25, 7 AM $77,405.5
-0.03%
$40.17 million $37,075
May 25, 6 AM $77,430.86
+0.05%
$40.19 million $36,938
May 25, 5 AM $77,393.65
+0.02%
$40.17 million $36,927
May 25, 4 AM $77,375.08
+0.48%
$40.16 million $36,774
May 25, 3 AM $77,004.62
-0.13%
$39.97 million $36,726
May 25, 2 AM $77,107.53
+0.21%
$40.02 million $48,300
May 25, 1 AM $76,946.81
-0.25%
$39.94 million $76,266
May 25, 12 AM $77,137.93
+0.08%
$40.03 million $81,810
May 24, 11 PM $77,074.73
+0.36%
$40 million $131,721
May 24, 10 PM $76,801.56
+0.81%
$39.86 million $131,704
May 24, 9 PM $76,182.6
-0.57%
$39.54 million $131,497
May 24, 8 PM $76,620.02
-0.18%
$39.77 million $119,804
May 24, 7 PM $76,757.64
+0.14%
$39.84 million $132,614
May 24, 6 PM $76,653.16
-0.03%
$39.78 million $132,931
May 24, 5 PM $76,678.16
+0.03%
$39.8 million $132,940
May 24, 4 PM $76,653.58
+0.39%
$39.78 million $133,199