Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $76,359.51
-0.12%
$39.63 million $133,870
May 24, 2 PM $76,454.97
-0.36%
$39.68 million $133,958
May 24, 1 PM $76,728.95
-0.46%
$39.82 million $133,630
May 24, 12 PM $77,084.53
-0.26%
$40.01 million $134,004
May 24, 11 AM $77,288.99
+0.11%
$40.11 million $133,526
May 24, 10 AM $77,205.28
+0.24%
$40.07 million $133,442
May 24, 9 AM $77,021.96
+0.26%
$39.97 million $133,082
May 24, 8 AM $76,819.7
+0.05%
$39.87 million $133,133
May 24, 7 AM $76,778.92
-0.26%
$39.85 million $151,933
May 24, 6 AM $76,979.63
+0.23%
$39.95 million $152,243
May 24, 5 AM $76,805.56
+0.02%
$39.86 million $152,476
May 24, 4 AM $76,790.48
+0.03%
$39.85 million $152,501
May 24, 3 AM $76,769.35
-0.05%
$39.84 million $140,856
May 24, 2 AM $76,811.34
-0.06%
$39.87 million $140,678
May 24, 1 AM $76,815.29
-0.05%
$39.87 million $112,954
May 24, 12 AM $76,850.42
+0.13%
$39.89 million $106,777
May 23, 11 PM $76,749.24
+0.21%
$39.83 million $74,069
May 23, 10 PM $76,587.74
-0.28%
$39.75 million $74,354
May 23, 9 PM $76,801.88
-0.61%
$39.86 million $74,516
May 23, 8 PM $77,274.46
+1.69%
$40.11 million $74,117
May 23, 7 PM $75,991.63
+0.22%
$39.44 million $60,985
May 23, 6 PM $75,821.33
+0.44%
$39.35 million $85,980
May 23, 5 PM $75,487.78
+0.10%
$39.18 million $102,185
May 23, 4 PM $75,413.58
-0.11%
$39.14 million $101,943
May 23, 3 PM $75,496.32
-0.21%
$39.18 million $101,260
May 23, 2 PM $75,652.47
+0.64%
$39.26 million $101,462
May 23, 1 PM $75,173.52
+0.61%
$39.02 million $101,386
May 23, 12 PM $74,716.33
-0.13%
$38.78 million $100,918
May 23, 11 AM $74,812.72
+0.12%
$38.83 million $100,990
May 23, 10 AM $74,723.27
+0.12%
$38.78 million $100,803
May 23, 9 AM $74,630.93
-0.08%
$38.73 million $100,947
May 23, 8 AM $74,694.04
+0.15%
$38.77 million $100,792
May 23, 7 AM $74,578.84
-1.08%
$38.71 million $81,981
May 23, 6 AM $75,395.16
-0.14%
$39.13 million $81,621
May 23, 5 AM $75,503.88
-0.02%
$39.19 million $81,360
May 23, 4 AM $75,520.8
-0.14%
$39.2 million $81,503
May 23, 3 AM $75,629.25
+0.05%
$39.25 million $81,658
May 23, 2 AM $75,588.26
+0.11%
$39.23 million $81,552
May 23, 1 AM $75,506.53
+0.07%
$39.19 million $81,369
May 23, 12 AM $75,451.33
-0.18%
$39.16 million $81,190
May 22, 11 PM $75,586.78
-0.27%
$39.23 million $63,367
May 22, 10 PM $75,792.18
-0.29%
$39.34 million $63,081
May 22, 9 PM $76,009.52
+0.00%
$39.45 million $62,832
May 22, 8 PM $76,009.24
+0.18%
$39.45 million $62,804
May 22, 7 PM $75,872.78
-0.94%
$39.38 million $62,884
May 22, 6 PM $76,592.16
-0.23%
$39.75 million $37,549
May 22, 5 PM $76,767.54
-0.22%
$39.84 million $21,364
May 22, 4 PM $76,933.41
+0.16%
$39.93 million $21,380
May 22, 3 PM $76,814.34
+0.05%
$39.87 million $21,716
May 22, 2 PM $76,777.27
-0.56%
$39.85 million $21,393