Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $76,777.27
-0.56%
$39.85 million $21,393
May 22, 1 PM $77,210.53
-0.34%
$40.07 million $22,104
May 22, 12 PM $77,472.43
+0.06%
$40.21 million $22,280
May 22, 11 AM $77,428.12
+0.21%
$40.19 million $22,495
May 22, 10 AM $77,269.42
-0.04%
$40.1 million $22,668
May 22, 9 AM $77,302.32
-0.02%
$40.12 million $23,774
May 22, 8 AM $77,318.2
-0.10%
$40.13 million $23,854
May 22, 7 AM $77,394.08
-0.02%
$40.17 million $23,760
May 22, 6 AM $77,409.79
-0.07%
$40.18 million $23,848
May 22, 5 AM $77,460.56
-0.22%
$40.2 million $24,133
May 22, 4 AM $77,630.17
-0.18%
$40.29 million $38,232
May 22, 3 AM $77,768.89
+0.16%
$40.36 million $48,863
May 22, 2 AM $77,646.15
+0.10%
$40.3 million $51,052
May 22, 1 AM $77,569.1
+0.25%
$40.26 million $51,478
May 22, 12 AM $77,372
-0.33%
$40.16 million $51,616
May 21, 11 PM $77,628.54
+0.03%
$40.29 million $51,407
May 21, 10 PM $77,608.52
-0.07%
$40.28 million $51,392
May 21, 9 PM $77,663.12
-0.02%
$40.31 million $51,418
May 21, 8 PM $77,677.12
+0.01%
$40.31 million $51,242
May 21, 7 PM $77,665.98
+0.40%
$40.31 million $51,438
May 21, 6 PM $77,370.36
-0.66%
$40.16 million $51,627
May 21, 5 PM $77,886.47
+0.98%
$40.42 million $51,544
May 21, 4 PM $77,128.57
-0.18%
$40.03 million $75,409
May 21, 3 PM $77,269.02
+0.39%
$40.1 million $75,158
May 21, 2 PM $76,968.76
-0.13%
$39.95 million $75,057
May 21, 1 PM $77,067.26
-0.34%
$40 million $74,105
May 21, 12 PM $77,331.23
+0.16%
$40.13 million $74,257
May 21, 11 AM $77,206.4
-0.05%
$40.07 million $73,842
May 21, 10 AM $77,243.96
-0.57%
$40.09 million $73,811
May 21, 9 AM $77,690.54
-0.31%
$40.32 million $72,652
May 21, 8 AM $77,929.47
+0.06%
$40.45 million $72,453
May 21, 7 AM $77,885.15
+0.36%
$40.42 million $72,611
May 21, 6 AM $77,608.11
-0.20%
$40.28 million $72,619
May 21, 5 AM $77,767.18
-0.27%
$40.36 million $72,533
May 21, 4 AM $77,974.36
-0.08%
$40.47 million $58,476
May 21, 3 AM $78,034.31
+0.14%
$40.5 million $48,092
May 21, 2 AM $77,927.63
+0.12%
$40.44 million $45,873
May 21, 1 AM $77,835.05
-0.12%
$40.4 million $45,179
May 21, 12 AM $77,928.79
+0.52%
$40.45 million $44,982
May 20, 11 PM $77,522.2
+0.10%
$40.23 million $44,793
May 20, 10 PM $77,445.33
-0.03%
$40.19 million $44,767
May 20, 9 PM $77,471.06
-0.30%
$40.21 million $56,080
May 20, 8 PM $77,703.66
+0.08%
$40.33 million $50,757
May 20, 7 PM $77,637.92
+0.34%
$40.29 million $50,952
May 20, 6 PM $77,372.63
-0.24%
$40.16 million $50,410
May 20, 5 PM $77,554.89
+0.33%
$40.25 million $50,404
May 20, 4 PM $77,296.31
-0.16%
$40.12 million $26,415
May 20, 3 PM $77,423.24
-0.12%
$40.18 million $26,472
May 20, 2 PM $77,513.72
+0.38%
$40.23 million $26,842
May 20, 1 PM $77,149.03
-0.62%
$40.04 million $26,926