Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $77,149.03
-0.62%
$40.04 million $26,926
May 20, 12 PM $77,632.58
+0.29%
$40.29 million $26,669
May 20, 11 AM $77,405
-0.15%
$40.17 million $27,115
May 20, 10 AM $77,517.96
+0.06%
$40.23 million $27,318
May 20, 9 AM $77,472.07
+0.01%
$40.21 million $27,516
May 20, 8 AM $77,462.53
+0.24%
$40.2 million $27,754
May 20, 7 AM $77,279.34
-0.12%
$40.11 million $27,828
May 20, 6 AM $77,371.85
+0.27%
$40.16 million $27,554
May 20, 5 AM $77,163.86
+0.50%
$40.05 million $27,522
May 20, 4 AM $76,779.92
+0.06%
$39.85 million $27,357
May 20, 3 AM $76,730.27
+0.05%
$39.82 million $27,153
May 20, 2 AM $76,695.74
-0.13%
$39.81 million $27,085
May 20, 1 AM $76,797.32
+0.03%
$39.86 million $27,385
May 20, 12 AM $76,771.47
-0.07%
$39.84 million $27,647
May 19, 11 PM $76,827.58
+0.15%
$39.87 million $27,973
May 19, 10 PM $76,712.94
-0.35%
$39.81 million $27,880
May 19, 9 PM $76,981.36
-0.04%
$39.95 million $22,607
May 19, 8 PM $77,009.72
+0.25%
$39.97 million $22,681
May 19, 7 PM $76,814.46
-0.02%
$39.87 million $22,878
May 19, 6 PM $76,826.79
-0.03%
$39.87 million $23,244
May 19, 5 PM $76,850.55
-0.02%
$39.89 million $23,211
May 19, 4 PM $76,863.13
+0.42%
$39.89 million $23,597
May 19, 3 PM $76,538.41
+0.22%
$39.72 million $49,284
May 19, 2 PM $76,370.99
-0.68%
$39.64 million $49,687
May 19, 1 PM $76,894.46
-0.05%
$39.91 million $100,069
May 19, 12 PM $76,934.3
+0.28%
$39.93 million $109,851
May 19, 11 AM $76,719.79
-0.37%
$39.82 million $109,826
May 19, 10 AM $77,006.42
+0.23%
$39.97 million $109,543
May 19, 9 AM $76,828.91
-0.25%
$39.87 million $109,714
May 19, 8 AM $77,021.61
-0.25%
$39.97 million $109,478
May 19, 7 AM $77,210.83
+0.27%
$40.07 million $109,488
May 19, 6 AM $77,005.39
+0.13%
$39.97 million $110,525
May 19, 5 AM $76,902.28
-0.02%
$39.91 million $136,580
May 19, 4 AM $76,915.34
+0.14%
$39.92 million $136,696
May 19, 3 AM $76,811.04
+0.27%
$39.86 million $136,440
May 19, 2 AM $76,602.99
-0.18%
$39.76 million $136,700
May 19, 1 AM $76,739.46
-0.58%
$39.83 million $136,693
May 19, 12 AM $77,188.45
+0.25%
$40.06 million $136,512
May 18, 11 PM $76,992.99
-0.04%
$39.96 million $136,056
May 18, 10 PM $77,027.46
-0.07%
$39.98 million $156,621
May 18, 9 PM $77,079.92
+0.23%
$40 million $156,280
May 18, 8 PM $76,899.96
+0.02%
$39.91 million $156,223
May 18, 7 PM $76,887.69
+0.84%
$39.9 million $155,965
May 18, 6 PM $76,249
-0.59%
$39.57 million $156,061
May 18, 5 PM $76,699.75
+0.38%
$39.81 million $156,187
May 18, 4 PM $76,411.03
+0.05%
$39.66 million $156,110
May 18, 3 PM $76,374.39
-0.03%
$39.64 million $130,662
May 18, 2 PM $76,336.98
-0.74%
$39.62 million $130,263
May 18, 1 PM $76,908.08
-0.92%
$39.92 million $79,941
May 18, 12 PM $77,624.45
+0.50%
$40.29 million $69,940