Bitget Wrapped BTC Historical Data

BGBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $62,896.16
+0.15%
$49.31 million $33,870
Aug 14, 10 AM $62,800.55
-0.06%
$49.24 million $35,706
Aug 14, 9 AM $62,838.92
-0.16%
$49.27 million $68,805
Aug 14, 8 AM $62,938.55
+0.00%
$49.34 million $67,176
Aug 14, 7 AM $62,937.76
-0.04%
$49.34 million $67,071
Aug 14, 6 AM $62,965.41
-0.64%
$49.36 million $66,046
Aug 14, 5 AM $63,372.03
-0.02%
$49.68 million $65,837
Aug 14, 4 AM $63,387.65
+0.08%
$49.7 million $82,455
Aug 14, 3 AM $63,350.7
-0.22%
$49.67 million $78,703
Aug 14, 2 AM $63,498.77
-0.11%
$49.78 million $78,752
Aug 14, 1 AM $63,571.45
+0.01%
$49.84 million $76,524
Aug 14, 12 AM $63,565.07
+0.16%
$49.84 million $76,745
Aug 13, 11 PM $63,465.5
-0.11%
$49.76 million $76,079
Aug 13, 10 PM $63,536.86
+0.11%
$49.81 million $75,459
Aug 13, 9 PM $63,469.97
+0.10%
$49.76 million $74,884
Aug 13, 8 PM $63,407.78
-0.03%
$49.71 million $75,326
Aug 13, 7 PM $63,424.25
+0.12%
$49.72 million $75,062
Aug 13, 6 PM $63,346.19
+0.27%
$49.66 million $75,724
Aug 13, 5 PM $63,178.56
+0.09%
$49.53 million $75,470
Aug 13, 4 PM $63,121.71
-0.57%
$49.49 million $75,334
Aug 13, 3 PM $63,484.91
-0.62%
$49.77 million $74,446
Aug 13, 2 PM $63,882.17
+0.30%
$50.08 million $74,458
Aug 13, 1 PM $63,693.51
+0.01%
$49.94 million $62,023
Aug 13, 12 PM $63,688.77
+0.37%
$49.93 million $62,197
Aug 13, 11 AM $63,453.14
-0.34%
$49.75 million $63,003
Aug 13, 10 AM $63,670.51
-0.15%
$49.92 million $61,173
Aug 13, 9 AM $63,763.61
-0.03%
$49.99 million $27,809
Aug 13, 8 AM $63,780.93
-0.11%
$50 million $28,066
Aug 13, 7 AM $63,853.22
-0.09%
$50.06 million $28,233
Aug 13, 6 AM $63,908.75
+0.02%
$50.1 million $28,367
Aug 13, 5 AM $63,897.34
+0.29%
$50.1 million $28,237
Aug 13, 4 AM $63,713.42
+0.09%
$49.95 million $12,553
Aug 13, 3 AM $63,656.67
+0.12%
$49.91 million $12,810
Aug 13, 2 AM $63,579.11
+0.14%
$49.85 million $12,945
Aug 13, 1 AM $63,489.4
-0.12%
$49.78 million $13,385
Aug 13, 12 AM $63,567.69
+0.13%
$49.84 million $13,456
Aug 12, 11 PM $63,486.17
+0.07%
$49.77 million $16,532
Aug 12, 10 PM $63,440.52
-0.14%
$49.74 million $16,920
Aug 12, 9 PM $63,529.47
-0.12%
$49.81 million $17,418
Aug 12, 8 PM $63,608.46
+0.27%
$49.87 million $16,676
Aug 12, 7 PM $63,435.92
+0.03%
$49.73 million $42,318
Aug 12, 6 PM $63,416.93
-0.05%
$49.72 million $28,713
Aug 12, 5 PM $63,451.33
-0.11%
$49.75 million $29,030
Aug 12, 4 PM $63,519.17
+0.15%
$49.8 million $30,444
Aug 12, 3 PM $63,426.96
+0.04%
$49.73 million $30,772
Aug 12, 2 PM $63,401.21
-0.77%
$49.71 million $30,820
Aug 12, 1 PM $63,892.16
-0.28%
$50.09 million $30,725
Aug 12, 12 PM $64,062.59
-0.24%
$50.23 million $31,141
Aug 12, 11 AM $64,218.94
+0.08%
$50.35 million $30,813
Aug 12, 10 AM $64,164.98
+0.08%
$50.31 million $31,043