Bitget Wrapped BTC Historical Data

BGBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 64,413.47
+0.00%
$ 33.43 million $ 2,807
Jun 15, 3 AM $ 64,413.47
+0.00%
$ 33.43 million $ 2,808
Jun 15, 2 AM $ 64,413.47
-0.02%
$ 33.43 million $ 2,701
Jun 15, 1 AM $ 64,427.95
+0.02%
$ 33.44 million $ 2,679
Jun 15, 12 AM $ 64,413.46
+0.00%
$ 33.43 million $ 2,669
Jun 14, 11 PM $ 64,413.46
-0.01%
$ 33.43 million $ 2,649
Jun 14, 10 PM $ 64,421.7
+0.69%
$ 33.43 million $ 2,641
Jun 14, 9 PM $ 63,977.96
+0.00%
$ 33.2 million $ 4,767
Jun 14, 8 PM $ 63,977.96
+0.50%
$ 33.2 million $ 4,891
Jun 14, 7 PM $ 63,661.64
+0.00%
$ 33.04 million $ 4,946
Jun 14, 6 PM $ 63,661.64
-0.14%
$ 33.04 million $ 4,946
Jun 14, 5 PM $ 63,749.95
-0.42%
$ 33.09 million $ 4,936
Jun 14, 4 PM $ 64,016.71
+0.00%
$ 33.22 million $ 4,926
Jun 14, 3 PM $ 64,016.71
+0.15%
$ 33.22 million $ 4,946
Jun 14, 2 PM $ 63,921.64
-0.58%
$ 33.18 million $ 3,681
Jun 14, 1 PM $ 64,291.47
+0.02%
$ 33.37 million $ 3,592
Jun 14, 12 PM $ 64,276.09
-0.23%
$ 33.36 million $ 3,559
Jun 14, 11 AM $ 64,426.82
+0.00%
$ 33.44 million $ 3,521
Jun 14, 10 AM $ 64,426.82
+0.00%
$ 33.44 million $ 3,401
Jun 14, 9 AM $ 64,427.95
+0.02%
$ 33.44 million $ 3,334
Jun 14, 8 AM $ 64,415.73
+0.11%
$ 33.43 million $ 4,147
Jun 14, 7 AM $ 64,348.14
-0.12%
$ 33.4 million $ 3,726
Jun 14, 6 AM $ 64,427.23
+0.20%
$ 33.44 million $ 3,335
Jun 14, 5 AM $ 64,295.81
-0.01%
$ 33.37 million $ 3,285
Jun 14, 4 AM $ 64,303.02
-0.22%
$ 33.37 million $ 3,265
Jun 14, 3 AM $ 64,443.63
+0.00%
$ 33.45 million $ 3,201
Jun 14, 2 AM $ 64,443.63
-0.24%
$ 33.45 million $ 3,201
Jun 14, 1 AM $ 64,600.8
+0.33%
$ 33.53 million $ 3,122
Jun 14, 12 AM $ 64,386.17
-0.09%
$ 33.42 million $ 3,099
Jun 13, 11 PM $ 64,446.16
+0.00%
$ 33.45 million $ 3,079
Jun 13, 10 PM $ 64,446.16
-0.02%
$ 33.45 million $ 3,091
Jun 13, 9 PM $ 64,459.51
+0.38%
$ 33.45 million $ 893
Jun 13, 8 PM $ 64,218.63
+0.36%
$ 33.33 million $ 774
Jun 13, 7 PM $ 63,986.41
+0.00%
$ 33.21 million $ 690
Jun 13, 6 PM $ 63,986.41
+0.00%
$ 33.21 million $ 706
Jun 13, 5 PM $ 63,986.41
+0.00%
$ 33.21 million $ 706
Jun 13, 4 PM $ 63,986.41
-0.39%
$ 33.21 million $ 736
Jun 13, 3 PM $ 64,237.55
+0.22%
$ 33.34 million $ 733
Jun 13, 2 PM $ 64,093.43
-0.05%
$ 33.26 million $ 775
Jun 13, 1 PM $ 64,123.33
+0.00%
$ 33.28 million $ 814
Jun 13, 12 PM $ 64,123.33
+0.46%
$ 33.28 million $ 850
Jun 13, 11 AM $ 63,831.94
+0.00%
$ 33.13 million $ 997
Jun 13, 10 AM $ 63,831.94
+0.20%
$ 33.13 million $ 1,143
Jun 13, 9 AM $ 63,702.1
+0.02%
$ 33.06 million $ 1,236
Jun 13, 8 AM $ 63,690.77
+0.00%
$ 33.06 million $ 811
Jun 13, 7 AM $ 63,690.77
+0.00%
$ 33.06 million $ 949
Jun 13, 6 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,037
Jun 13, 5 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,106
Jun 13, 4 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,142
Jun 13, 3 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,247