Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $84,405.59
+0.01%
$99.94 million $20,938
Sep 21, 9 AM $83,250
+0.03%
$-- $20,729
Sep 21, 8 AM $83,221.8
+1.69%
$98.53 million $20,757
Sep 21, 7 AM $81,612.82
+0.21%
$96.63 million $19,999
Sep 21, 6 AM $81,578.32
-0.01%
$96.59 million $20,004
Sep 21, 5 AM $81,374.77
+0.09%
$96.35 million $19,889
Sep 21, 4 AM $81,471.92
+0.14%
$96.46 million $20,145
Sep 21, 3 AM $81,358.21
+0.05%
$96.33 million $19,862
Sep 21, 2 AM $81,317.31
+0.48%
$96.28 million $19,842
Sep 21, 1 AM $80,931.98
-0.78%
$95.82 million $20,028
Sep 21, 12 AM $81,564.63
+0.52%
$96.57 million $20,344
Sep 20, 11 PM $81,140.7
-0.03%
$96.07 million $20,500
Sep 20, 10 PM $81,161.05
+0.39%
$96.09 million $20,391
Sep 20, 9 PM $80,848.83
-0.22%
$95.73 million $20,314
Sep 20, 8 PM $81,025.13
-0.11%
$95.93 million $20,503
Sep 20, 7 PM $81,117.93
+0.13%
$96.04 million $20,331
Sep 20, 6 PM $81,010.7
-0.09%
$95.92 million $20,135
Sep 20, 5 PM $81,085.54
-0.22%
$96.01 million $19,784
Sep 20, 4 PM $81,264.11
+0.47%
$96.22 million $19,907
Sep 20, 3 PM $80,887.64
+0.24%
$95.77 million $19,833
Sep 20, 2 PM $80,692.45
+0.14%
$95.54 million $20,148
Sep 20, 1 PM $80,517.49
+0.22%
$95.33 million $19,961
Sep 20, 12 PM $80,337.84
-0.10%
$95.12 million $20,156
Sep 20, 11 AM $80,414.58
+0.18%
$95.21 million $20,189
Sep 20, 10 AM $80,271.16
-0.18%
$95.04 million $19,941
Sep 20, 9 AM $80,415.6
+0.27%
$95.21 million $20,077
Sep 20, 8 AM $80,200.01
-0.08%
$94.96 million $20,239
Sep 20, 7 AM $80,266.75
-0.01%
$95.04 million $20,260
Sep 20, 6 AM $80,271.11
-0.20%
$95.04 million $20,295
Sep 20, 5 AM $80,431.14
+0.04%
$95.23 million $20,268
Sep 20, 4 AM $80,397.43
-0.01%
$95.19 million $20,082
Sep 20, 3 AM $80,375.14
-0.03%
$95.16 million $19,987
Sep 20, 2 AM $80,397.73
-0.77%
$95.19 million $19,925
Sep 20, 1 AM $81,024.86
-0.32%
$95.93 million $19,592
Sep 20, 12 AM $81,286.48
+0.02%
$96.24 million $19,039
Sep 19, 11 PM $81,273.44
+0.10%
$96.23 million $18,718
Sep 19, 10 PM $81,192.17
+0.13%
$96.13 million $18,950
Sep 19, 9 PM $81,085.58
-0.03%
$96.01 million $19,084
Sep 19, 8 PM $81,110.64
-0.26%
$96.03 million $18,979
Sep 19, 7 PM $81,321.85
-0.10%
$96.29 million $18,897
Sep 19, 6 PM $81,403
-0.07%
$96.38 million $18,920
Sep 19, 5 PM $81,460.56
-0.49%
$96.45 million $18,955
Sep 19, 4 PM $81,859.94
+0.30%
$96.92 million $18,830
Sep 19, 3 PM $81,611.16
+0.14%
$96.63 million $18,700
Sep 19, 2 PM $81,473.73
+0.23%
$96.46 million $18,243
Sep 19, 1 PM $81,283.67
+0.02%
$96.24 million $18,086
Sep 19, 12 PM $81,268.34
+0.01%
$96.22 million $18,462
Sep 19, 11 AM $81,257.54
+0.05%
$96.21 million $18,592
Sep 19, 10 AM $81,218.74
-0.07%
$96.16 million $18,892
Sep 19, 9 AM $81,272.42
+0.02%
$96.23 million $18,792