Bitget Wrapped BTC Historical Data

BGBTC Page 7
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 77,963.2
+0.00%
$ 40.46 million $ 152,407
2:53 PM $ 77,963.2
-0.09%
$ 40.46 million $ 152,466
2:52 PM $ 78,034.43
-0.15%
$ 40.46 million $ 152,250
2:51 PM $ 78,152.14
+0.00%
$ 40.46 million $ 152,250
2:50 PM $ 78,152.14
-0.05%
$ 40.46 million $ 152,274
2:49 PM $ 78,189.46
+0.00%
$ 40.58 million $ 152,370
2:48 PM $ 78,189.46
+0.06%
$ 40.58 million $ 152,384
2:47 PM $ 78,139.11
+0.00%
$ 40.58 million $ 152,404
2:46 PM $ 78,139.11
+0.04%
$ 40.58 million $ 146,799
2:45 PM $ 78,111.61
+0.00%
$ 40.58 million $ 146,799
2:44 PM $ 78,111.61
+0.06%
$ 40.54 million $ 146,853
2:43 PM $ 78,066.13
+0.01%
$ 40.54 million $ 146,833
2:42 PM $ 78,057.12
-0.06%
$ 40.54 million $ 146,838
2:41 PM $ 78,107.69
+0.00%
$ 40.54 million $ 146,855
2:40 PM $ 78,107.69
+0.00%
$ 40.54 million $ 146,879
2:39 PM $ 78,107.69
-0.01%
$ 40.54 million $ 146,929
2:38 PM $ 78,116.16
+0.00%
$ 40.54 million $ 146,952
2:37 PM $ 78,116.16
-0.03%
$ 40.54 million $ 146,997
2:36 PM $ 78,141.54
+0.25%
$ 40.54 million $ 146,976
2:35 PM $ 77,943.5
+0.16%
$ 40.54 million $ 146,412
2:34 PM $ 77,815.57
+0.00%
$ 40.39 million $ 146,449
2:33 PM $ 77,815.57
+0.00%
$ 40.39 million $ 146,459
2:32 PM $ 77,815.57
-0.02%
$ 40.39 million $ 146,470
2:31 PM $ 77,831.61
-0.06%
$ 40.39 million $ 146,469
2:30 PM $ 77,879.32
+0.00%
$ 40.39 million $ 146,469
2:29 PM $ 77,832.08
-0.06%
$ 40.39 million $ 146,459
2:28 PM $ 77,877.02
+0.00%
$ 40.39 million $ 146,400
2:27 PM $ 77,877.02
+0.00%
$ 40.39 million $ 146,420
2:26 PM $ 77,877.02
-0.02%
$ 40.39 million $ 146,470
2:25 PM $ 77,888.84
-0.01%
$ 40.39 million $ 146,470
2:24 PM $ 77,841.79
+0.02%
$ 40.4 million $ 146,507
2:23 PM $ 77,826.81
+0.00%
$ 40.4 million $ 146,457
2:22 PM $ 77,826.81
-0.08%
$ 40.4 million $ 146,468
2:21 PM $ 77,891.12
+0.02%
$ 40.4 million $ 146,490
2:20 PM $ 77,875.39
+0.00%
$ 40.4 million $ 146,542
2:19 PM $ 77,858.53
+0.04%
$ 40.41 million $ 146,526
2:18 PM $ 77,827.05
+0.00%
$ 40.41 million $ 146,541
2:17 PM $ 77,827.05
-0.09%
$ 40.41 million $ 146,491
2:16 PM $ 77,896.93
+0.00%
$ 40.41 million $ 146,519
2:15 PM $ 77,896.93
-0.01%
$ 40.41 million $ 146,506
2:14 PM $ 77,906.67
+0.11%
$ 40.43 million $ 146,496
2:13 PM $ 77,822.55
+0.07%
$ 40.43 million $ 146,480
2:12 PM $ 77,765.48
+0.00%
$ 40.43 million $ 146,545
2:11 PM $ 77,765.48
+0.00%
$ 40.43 million $ 146,576
2:10 PM $ 77,765.48
-0.06%
$ 40.43 million $ 146,576
2:09 PM $ 77,811.48
+0.00%
$ 40.38 million $ 146,581
2:08 PM $ 77,811.48
+0.04%
$ 40.38 million $ 146,581
2:07 PM $ 77,783.28
-0.08%
$ 40.38 million $ 146,571
2:06 PM $ 77,844.53
+0.23%
$ 40.38 million $ 146,579
2:05 PM $ 77,662.17
-0.08%
$ 40.38 million $ 146,468