Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $77,939.6
-0.18%
$40.45 million $201,263
May 16, 9 AM $78,083.48
-0.43%
$40.53 million $201,322
May 16, 8 AM $78,417.11
+0.07%
$40.7 million $192,011
May 16, 7 AM $78,360.8
-0.33%
$40.67 million $192,312
May 16, 6 AM $78,616.73
-0.51%
$40.8 million $192,353
May 16, 5 AM $79,020.65
-0.02%
$41.01 million $192,108
May 16, 4 AM $79,033.79
-0.08%
$41.02 million $159,213
May 16, 3 AM $79,098.22
-0.05%
$41.05 million $159,422
May 16, 2 AM $79,140.6
-0.03%
$41.07 million $159,779
May 16, 1 AM $79,165.02
+0.05%
$41.09 million $174,818
May 16, 12 AM $79,123.47
-0.01%
$41.07 million $174,873
May 15, 11 PM $79,127.87
-0.01%
$41.07 million $179,502
May 15, 10 PM $79,138.76
+0.17%
$41.07 million $185,950
May 15, 9 PM $79,002.35
-0.13%
$41 million $186,501
May 15, 8 PM $79,102.77
-0.03%
$41.05 million $187,666
May 15, 7 PM $79,129.76
-0.16%
$41.07 million $188,282
May 15, 6 PM $79,255.31
-0.19%
$41.13 million $135,935
May 15, 5 PM $79,404.07
+0.20%
$41.21 million $150,518
May 15, 4 PM $79,249.05
+0.05%
$41.13 million $150,974
May 15, 3 PM $79,208.8
-0.12%
$41.11 million $151,440
May 15, 2 PM $79,303.88
+0.77%
$41.16 million $161,946
May 15, 1 PM $78,697.25
-2.07%
$40.84 million $162,005
May 15, 12 PM $80,364.28
-0.34%
$41.71 million $130,698
May 15, 11 AM $80,640.67
-0.13%
$41.85 million $88,796
May 15, 10 AM $80,742.63
+0.35%
$41.91 million $114,520
May 15, 9 AM $80,460.63
-0.24%
$41.76 million $114,394
May 15, 8 AM $80,656.63
-0.24%
$41.86 million $114,373
May 15, 7 AM $80,851.04
+0.31%
$41.96 million $113,883
May 15, 6 AM $80,599.34
+0.23%
$41.83 million $113,475
May 15, 5 AM $80,351.33
-0.52%
$41.7 million $113,773
May 15, 4 AM $80,769.59
-0.42%
$41.92 million $152,235
May 15, 3 AM $81,112.19
-0.27%
$42.1 million $152,472
May 15, 2 AM $81,335.06
+0.19%
$42.21 million $152,841
May 15, 1 AM $81,178.78
-0.42%
$42.13 million $137,820
May 15, 12 AM $81,518.76
+0.45%
$42.31 million $137,604
May 14, 11 PM $81,154.56
-0.38%
$42.12 million $132,868
May 14, 10 PM $81,464.67
+0.05%
$42.28 million $126,363
May 14, 9 PM $81,421.28
+0.00%
$42.26 million $126,154
May 14, 8 PM $81,422
-0.02%
$42.26 million $170,849
May 14, 7 PM $81,398.35
-0.32%
$42.25 million $170,259
May 14, 6 PM $81,663.38
-0.05%
$42.38 million $169,891
May 14, 5 PM $81,705.54
+0.41%
$42.41 million $143,833
May 14, 4 PM $81,375.84
+0.08%
$42.23 million $144,059
May 14, 3 PM $81,308.67
+0.45%
$42.2 million $153,472
May 14, 2 PM $80,945.54
+1.55%
$42.01 million $140,897
May 14, 1 PM $79,712.65
+0.00%
$41.37 million $143,512
May 14, 12 PM $79,715.95
+0.56%
$41.37 million $142,683
May 14, 11 AM $79,274.04
-0.35%
$41.14 million $157,846
May 14, 10 AM $79,550.33
-0.06%
$41.29 million $148,952
May 14, 9 AM $79,607.51
-0.25%
$41.32 million $155,895