Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $79,607.51
-0.25%
$41.32 million $155,895
May 14, 8 AM $79,810.42
+0.09%
$41.42 million $156,003
May 14, 7 AM $79,741.49
-0.09%
$41.39 million $156,028
May 14, 6 AM $79,810.35
-0.01%
$41.42 million $156,250
May 14, 5 AM $79,820.18
+0.47%
$41.43 million $156,547
May 14, 4 AM $79,442.99
+0.48%
$41.23 million $118,005
May 14, 3 AM $79,065.23
-0.37%
$41.03 million $128,795
May 14, 2 AM $79,357.03
-0.32%
$41.19 million $128,613
May 14, 1 AM $79,611.09
+0.01%
$41.32 million $128,743
May 14, 12 AM $79,602.34
+0.39%
$41.31 million $128,814
May 13, 11 PM $79,296.09
-0.15%
$41.15 million $133,737
May 13, 10 PM $79,417.02
+0.07%
$41.22 million $133,915
May 13, 9 PM $79,359.98
-0.33%
$41.19 million $134,204
May 13, 8 PM $79,622.45
+0.03%
$41.32 million $92,481
May 13, 7 PM $79,600.74
+0.01%
$41.31 million $92,459
May 13, 6 PM $79,590.56
+0.11%
$41.31 million $92,544
May 13, 5 PM $79,504.16
+0.44%
$41.26 million $92,802
May 13, 4 PM $79,154.42
+0.31%
$41.08 million $92,448
May 13, 3 PM $78,909.92
-1.06%
$40.95 million $88,023
May 13, 2 PM $79,751.76
+0.11%
$41.39 million $84,608
May 13, 1 PM $79,666.26
-0.69%
$41.35 million $82,143
May 13, 12 PM $80,257.26
-0.34%
$41.65 million $82,143
May 13, 11 AM $80,574.02
-0.36%
$41.82 million $68,649
May 13, 10 AM $80,864.22
-0.56%
$41.97 million $50,221
May 13, 9 AM $81,316.82
+0.13%
$42.2 million $54,241
May 13, 8 AM $81,213.7
+0.18%
$42.15 million $54,145
May 13, 7 AM $81,065.72
+0.08%
$42.07 million $54,336
May 13, 6 AM $81,002.98
-0.01%
$42.04 million $72,594
May 13, 5 AM $81,010.47
-0.23%
$42.04 million $72,266
May 13, 4 AM $81,195.36
+0.02%
$42.14 million $72,317
May 13, 3 AM $81,182.4
+0.21%
$42.13 million $60,996
May 13, 2 AM $81,015.4
+0.05%
$42.05 million $60,598
May 13, 1 AM $80,972.92
+0.36%
$42.02 million $60,564
May 13, 12 AM $80,679.08
+0.25%
$41.87 million $78,095
May 12, 11 PM $80,480.01
-0.20%
$41.77 million $73,257
May 12, 10 PM $80,637.67
+0.13%
$41.85 million $105,846
May 12, 9 PM $80,536.1
-0.18%
$41.8 million $106,290
May 12, 8 PM $80,681.61
-0.14%
$41.87 million $112,416
May 12, 7 PM $80,791.48
+0.14%
$41.93 million $123,145
May 12, 6 PM $80,676.17
+0.22%
$41.87 million $123,095
May 12, 5 PM $80,500.34
+0.65%
$41.78 million $122,618
May 12, 4 PM $79,996.69
-0.43%
$41.52 million $123,880
May 12, 3 PM $80,346.11
-0.17%
$41.7 million $170,766
May 12, 2 PM $80,483.35
+0.09%
$41.77 million $175,529
May 12, 1 PM $80,407.43
-0.51%
$41.73 million $175,449
May 12, 12 PM $80,818.12
+0.11%
$41.94 million $175,222
May 12, 11 AM $80,725.38
+0.08%
$41.9 million $174,944
May 12, 10 AM $80,657.03
-0.17%
$41.86 million $175,534
May 12, 9 AM $80,793.76
-0.02%
$41.93 million $164,187
May 12, 8 AM $80,856.01
-0.05%
$41.96 million $164,210