Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $80,787.12
+0.03%
$41.93 million $70,452
May 10, 6 AM $80,763.78
+0.09%
$41.92 million $70,582
May 10, 5 AM $80,693.36
-0.15%
$41.88 million $70,647
May 10, 4 AM $80,816.44
+0.00%
$41.94 million $70,807
May 10, 3 AM $80,816.62
+0.02%
$41.94 million $71,874
May 10, 2 AM $80,803.01
+0.13%
$41.94 million $96,840
May 10, 1 AM $80,694.47
+0.01%
$41.88 million $121,869
May 10, 12 AM $80,688.62
-0.02%
$41.88 million $125,209
May 9, 11 PM $80,707.87
-0.12%
$41.89 million $117,048
May 9, 10 PM $80,806.71
+0.05%
$41.94 million $118,129
May 9, 9 PM $80,766.83
-0.03%
$41.92 million $118,875
May 9, 8 PM $80,790.62
-0.15%
$41.93 million $119,092
May 9, 7 PM $80,911.84
-0.02%
$41.99 million $119,077
May 9, 6 PM $80,924.79
+0.13%
$42 million $125,732
May 9, 5 PM $80,819.39
+0.20%
$41.95 million $153,286
May 9, 4 PM $80,657.75
+0.24%
$41.86 million $163,203
May 9, 3 PM $80,464.58
+0.20%
$41.76 million $163,137
May 9, 2 PM $80,303.59
-0.02%
$41.68 million $163,125
May 9, 1 PM $80,316.79
-0.05%
$41.68 million $126,700
May 9, 12 PM $80,356.41
+0.09%
$41.7 million $123,458
May 9, 11 AM $80,281.3
+0.09%
$41.67 million $123,288
May 9, 10 AM $80,210.98
+0.01%
$41.63 million $123,288
May 9, 9 AM $80,204.6
-0.23%
$41.63 million $123,456
May 9, 8 AM $80,391.9
+0.20%
$41.72 million $123,479
May 9, 7 AM $80,233.3
-0.04%
$41.64 million $123,097
May 9, 6 AM $80,266.74
-0.16%
$41.66 million $122,807
May 9, 5 AM $80,393.86
-0.01%
$41.72 million $122,681
May 9, 4 AM $80,401.02
-0.03%
$41.73 million $128,611
May 9, 3 AM $80,381.92
-0.10%
$41.72 million $127,461
May 9, 2 AM $80,464.11
+0.07%
$41.76 million $114,734
May 9, 1 AM $80,405.1
+0.13%
$41.73 million $90,195
May 9, 12 AM $80,300.75
+0.11%
$41.68 million $87,101
May 8, 11 PM $80,211.61
-0.13%
$41.63 million $87,275
May 8, 10 PM $80,313.2
+0.02%
$41.68 million $86,144
May 8, 9 PM $80,295.78
+0.23%
$41.67 million $85,653
May 8, 8 PM $80,114.12
-0.06%
$41.58 million $85,837
May 8, 7 PM $80,165.31
+0.15%
$41.61 million $86,361
May 8, 6 PM $80,048.19
-0.01%
$41.55 million $71,772
May 8, 5 PM $80,054.38
+0.34%
$41.55 million $52,516
May 8, 4 PM $79,785.68
-0.43%
$41.41 million $41,636
May 8, 3 PM $80,131.08
+0.03%
$41.59 million $41,462
May 8, 2 PM $80,106.53
+0.65%
$41.58 million $41,990
May 8, 1 PM $79,589.25
-0.49%
$41.31 million $48,938
May 8, 12 PM $79,983.71
-0.30%
$41.51 million $48,694
May 8, 11 AM $80,225.66
+0.04%
$41.64 million $48,955
May 8, 10 AM $80,190.37
+0.39%
$41.62 million $48,808
May 8, 9 AM $79,877.26
-0.11%
$41.46 million $48,492
May 8, 8 AM $79,967.54
+0.34%
$41.5 million $48,287
May 8, 7 AM $79,695.98
+0.20%
$41.36 million $48,070
May 8, 6 AM $79,550.62
-0.13%
$41.29 million $71,739