Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $79,550.62
-0.13%
$41.29 million $71,739
May 8, 5 AM $79,652.02
-0.03%
$41.34 million $72,193
May 8, 4 AM $79,678.7
+0.10%
$41.35 million $66,193
May 8, 3 AM $79,600.57
+0.09%
$41.31 million $66,297
May 8, 2 AM $79,528.25
-0.30%
$41.28 million $54,700
May 8, 1 AM $79,763.93
-0.10%
$41.4 million $84,496
May 8, 12 AM $79,843.97
-0.29%
$41.44 million $88,896
May 7, 11 PM $80,075.26
+0.17%
$41.56 million $88,315
May 7, 10 PM $79,935.49
+0.20%
$41.49 million $88,649
May 7, 9 PM $79,777.22
-0.12%
$41.4 million $88,331
May 7, 8 PM $79,869.31
-0.29%
$41.45 million $88,069
May 7, 7 PM $80,100.81
-0.17%
$41.57 million $87,748
May 7, 6 PM $80,235.26
+0.17%
$41.64 million $87,961
May 7, 5 PM $80,097.12
+0.38%
$41.57 million $87,982
May 7, 4 PM $79,791.51
-0.10%
$41.41 million $87,645
May 7, 3 PM $79,869.38
-0.31%
$41.45 million $87,725
May 7, 2 PM $80,115.5
-0.55%
$41.58 million $87,652
May 7, 1 PM $80,562.29
-0.70%
$41.81 million $81,023
May 7, 12 PM $81,131.15
+0.35%
$42.11 million $93,727
May 7, 11 AM $80,845.15
-0.13%
$41.96 million $98,564
May 7, 10 AM $80,951.97
+0.14%
$42.01 million $98,692
May 7, 9 AM $80,842.16
-0.53%
$41.96 million $98,954
May 7, 8 AM $81,274.14
-0.20%
$42.18 million $105,503
May 7, 7 AM $81,434.83
+0.02%
$42.26 million $111,010
May 7, 6 AM $81,414.8
+0.43%
$42.25 million $92,584
May 7, 5 AM $81,068.36
+0.10%
$42.07 million $92,398
May 7, 4 AM $80,985.25
+0.10%
$42.03 million $92,565
May 7, 3 AM $80,905.61
-0.23%
$41.99 million $92,733
May 7, 2 AM $81,089.29
-0.16%
$42.09 million $92,343
May 7, 1 AM $81,221.9
+0.23%
$42.15 million $62,233
May 7, 12 AM $81,038.15
-0.57%
$42.06 million $57,553
May 6, 11 PM $81,503.64
+0.11%
$42.3 million $58,343
May 6, 10 PM $81,411.72
-0.23%
$42.25 million $58,233
May 6, 9 PM $81,603.42
+0.19%
$42.35 million $79,243
May 6, 8 PM $81,450.32
-0.07%
$42.27 million $79,244
May 6, 7 PM $81,510.83
+0.21%
$42.3 million $85,715
May 6, 6 PM $81,440.93
-0.04%
$42.27 million $85,443
May 6, 5 PM $81,474.37
-0.11%
$42.29 million $85,331
May 6, 4 PM $81,562.14
-0.19%
$42.33 million $85,410
May 6, 3 PM $81,713.72
+0.07%
$42.41 million $85,328
May 6, 2 PM $81,655.27
-0.09%
$42.38 million $84,781
May 6, 1 PM $81,729.83
-0.56%
$42.42 million $84,554
May 6, 12 PM $82,187.08
-0.36%
$42.66 million $79,602
May 6, 11 AM $82,486.4
+0.26%
$42.81 million $74,423
May 6, 10 AM $82,267.4
+0.35%
$42.7 million $74,313
May 6, 9 AM $81,980.24
+0.08%
$42.55 million $74,302
May 6, 8 AM $81,917.27
+0.72%
$42.52 million $67,931
May 6, 7 AM $81,329.81
-0.18%
$42.21 million $62,783
May 6, 6 AM $81,479.22
+0.24%
$42.29 million $64,263
May 6, 5 AM $81,282.87
-0.02%
$42.19 million $64,138