Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $81,298.41
-0.35%
$42.19 million $79,043
May 6, 3 AM $81,581.46
+0.27%
$42.34 million $78,696
May 6, 2 AM $81,359.56
+0.00%
$42.23 million $78,504
May 6, 1 AM $81,356.29
+0.45%
$42.22 million $78,489
May 6, 12 AM $80,989.19
+0.04%
$42.03 million $78,707
May 5, 11 PM $80,958.61
-0.18%
$42.02 million $78,347
May 5, 10 PM $81,101.25
-0.39%
$42.09 million $78,584
May 5, 9 PM $81,416.64
-0.25%
$42.26 million $57,568
May 5, 8 PM $81,620.6
+0.04%
$42.36 million $74,971
May 5, 7 PM $81,591.7
+0.08%
$42.35 million $98,849
May 5, 6 PM $81,501.28
+0.26%
$42.3 million $99,036
May 5, 5 PM $81,293.17
+0.07%
$42.19 million $99,228
May 5, 4 PM $81,239.36
-0.38%
$42.16 million $106,033
May 5, 3 PM $81,548.11
+0.27%
$42.32 million $105,914
May 5, 2 PM $81,328.45
-0.04%
$42.21 million $184,385
May 5, 1 PM $81,361.39
+0.08%
$42.23 million $207,527
May 5, 12 PM $81,297.97
+0.37%
$42.19 million $200,281
May 5, 11 AM $81,039.91
+0.26%
$42.06 million $200,023
May 5, 10 AM $80,825.99
+0.35%
$41.95 million $200,414
May 5, 9 AM $80,543.88
-0.31%
$41.8 million $200,529
May 5, 8 AM $80,794.25
-0.02%
$41.93 million $214,276
May 5, 7 AM $80,807.85
-0.17%
$41.94 million $213,991
May 5, 6 AM $80,942.18
+0.02%
$42.01 million $207,321
May 5, 5 AM $80,922.8
+0.09%
$42 million $253,422
May 5, 4 AM $80,848.31
-0.01%
$41.96 million $238,526
May 5, 3 AM $80,852.48
+0.40%
$41.96 million $238,876
May 5, 2 AM $80,527.83
+0.21%
$41.79 million $296,004
May 5, 1 AM $80,361.76
+0.25%
$41.71 million $335,818
May 5, 12 AM $80,165.23
+0.35%
$41.61 million $406,303
May 4, 11 PM $79,858.9
-0.36%
$41.45 million $406,064
May 4, 10 PM $80,149.72
-0.21%
$41.6 million $406,355
May 4, 9 PM $80,315.23
+0.39%
$41.68 million $406,497
May 4, 8 PM $80,001.36
-0.12%
$41.52 million $401,514
May 4, 7 PM $80,098.13
-0.14%
$41.57 million $388,005
May 4, 6 PM $80,210.3
-0.33%
$41.63 million $394,289
May 4, 5 PM $80,477.79
+0.63%
$41.77 million $394,014
May 4, 4 PM $79,973.71
+0.00%
$41.51 million $387,352
May 4, 3 PM $79,977.21
-0.18%
$41.51 million $387,450
May 4, 2 PM $80,120.32
+1.69%
$41.58 million $309,144
May 4, 1 PM $78,790.29
-0.09%
$40.89 million $287,483
May 4, 12 PM $78,861.05
+0.05%
$40.93 million $287,257
May 4, 11 AM $78,824.62
-0.09%
$40.91 million $287,552
May 4, 10 AM $78,894.06
-1.15%
$40.95 million $323,364
May 4, 9 AM $79,841.64
+0.12%
$41.44 million $323,155
May 4, 8 AM $79,749.34
+0.11%
$41.39 million $309,343
May 4, 7 AM $79,657.75
-0.31%
$41.34 million $309,386
May 4, 6 AM $79,906.02
-0.22%
$41.47 million $309,371
May 4, 5 AM $80,080.26
-0.29%
$41.56 million $263,850
May 4, 4 AM $80,313.24
+0.10%
$41.68 million $263,380
May 4, 3 AM $80,229.88
+0.12%
$41.64 million $262,970