Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $80,229.88
+0.12%
$41.64 million $262,970
May 4, 2 AM $80,145.35
+0.69%
$41.6 million $206,052
May 4, 1 AM $79,595.83
+1.37%
$41.31 million $166,314
May 4, 12 AM $78,521.17
+0.00%
$40.75 million $95,672
May 3, 11 PM $78,517.51
-0.79%
$40.75 million $96,174
May 3, 10 PM $79,142.52
+0.46%
$41.07 million $95,944
May 3, 9 PM $78,782.86
-0.13%
$40.89 million $101,547
May 3, 8 PM $78,888.39
+0.22%
$40.94 million $123,217
May 3, 7 PM $78,718.93
+0.01%
$40.86 million $106,299
May 3, 6 PM $78,713.26
+0.05%
$40.85 million $99,931
May 3, 5 PM $78,674.91
+0.03%
$40.83 million $100,165
May 3, 4 PM $78,649.34
-0.01%
$40.82 million $100,045
May 3, 3 PM $78,656.56
-0.12%
$40.82 million $99,979
May 3, 2 PM $78,749.62
+0.06%
$40.87 million $100,186
May 3, 1 PM $78,705.53
-0.08%
$40.85 million $103,493
May 3, 12 PM $78,771.91
+0.16%
$40.88 million $103,196
May 3, 11 AM $78,649.21
+0.29%
$40.82 million $139,459
May 3, 10 AM $78,425.6
-0.16%
$40.7 million $103,232
May 3, 9 AM $78,552.08
+0.15%
$40.77 million $110,491
May 3, 8 AM $78,433.09
+0.08%
$40.71 million $110,582
May 3, 7 AM $78,371.83
+0.04%
$40.67 million $110,598
May 3, 6 AM $78,339.6
+0.12%
$40.66 million $110,449
May 3, 5 AM $78,246.46
+0.12%
$40.61 million $109,971
May 3, 4 AM $78,152.3
-0.06%
$40.56 million $109,998
May 3, 3 AM $78,197.93
+0.05%
$40.58 million $144,489
May 3, 2 AM $78,156.42
-0.16%
$40.56 million $151,066
May 3, 1 AM $78,283.93
-0.34%
$40.63 million $150,967
May 3, 12 AM $78,552.58
-0.13%
$40.77 million $151,093
May 2, 11 PM $78,655.98
-0.17%
$40.82 million $150,733
May 2, 10 PM $78,787.84
+0.10%
$40.89 million $155,799
May 2, 9 PM $78,712.81
+0.38%
$40.85 million $155,349
May 2, 8 PM $78,415.07
-0.04%
$40.7 million $121,019
May 2, 7 PM $78,407.31
-0.05%
$40.69 million $120,963
May 2, 6 PM $78,431
+0.05%
$40.71 million $120,936
May 2, 5 PM $78,389.92
-0.04%
$40.68 million $159,368
May 2, 4 PM $78,424.14
-0.05%
$40.7 million $194,385
May 2, 3 PM $78,461.25
+0.06%
$40.72 million $194,298
May 2, 2 PM $78,415.76
+0.05%
$40.7 million $199,486
May 2, 1 PM $78,377.04
+0.15%
$40.68 million $194,712
May 2, 12 PM $78,260.43
+0.08%
$40.62 million $229,637
May 2, 11 AM $78,198.06
-0.15%
$40.58 million $193,518
May 2, 10 AM $78,313.14
-0.04%
$40.64 million $226,410
May 2, 9 AM $78,344.81
+0.03%
$40.66 million $219,184
May 2, 8 AM $78,320.71
+0.09%
$40.65 million $231,085
May 2, 7 AM $78,248.75
-0.06%
$40.61 million $230,977
May 2, 6 AM $78,298.73
+0.09%
$40.64 million $230,894
May 2, 5 AM $78,231.87
+0.05%
$40.6 million $230,844
May 2, 4 AM $78,189.68
-0.27%
$40.58 million $230,840
May 2, 3 AM $78,397.58
+0.09%
$40.69 million $196,340
May 2, 2 AM $78,330.05
+0.10%
$40.65 million $211,862